Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
163.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.50 35.50 35.03 35.03 48.0K
09:32 35.90 35.90 35.21 35.21 3.4K
09:33 35.13 35.29 35.13 35.29 3.1K
09:35 35.22 35.22 35.22 35.22 1.3K
09:36 34.88 35.15 34.88 35.15 1.2K
09:37 34.99 34.99 34.99 34.99 2.1K
09:39 34.51 34.51 34.51 34.51 2.3K
09:40 34.14 34.14 34.14 34.14 1.6K
09:41 33.87 33.87 33.87 33.87 1.5K
09:42 34.04 34.04 34.04 34.03 0.5K
09:43 34.07 34.34 34.07 34.34 2.0K
09:44 34.41 34.85 34.41 34.85 5.7K
09:45 34.71 34.71 34.71 34.71 0.3K
09:46 34.46 34.46 34.46 34.45 3.2K
09:47 34.71 34.71 34.71 34.71 0.8K
09:48 34.94 34.94 34.94 34.94 0.3K
09:49 34.94 35.05 34.94 35.05 3.2K
09:51 34.98 34.98 34.76 34.76 3.4K
10:00 34.90 34.90 34.90 34.90 1.7K
10:02 34.81 34.81 34.81 34.81 0.2K
10:03 34.67 34.67 34.67 34.67 2.0K
10:05 35.15 35.40 35.15 35.40 1.6K
10:06 35.25 35.25 35.25 35.25 0.9K
10:07 35.16 35.16 35.16 35.16 0.7K
10:08 35.08 35.08 34.91 34.91 3.0K
10:11 34.78 34.78 34.78 34.78 0.3K
10:12 34.58 34.58 34.34 34.34 2.8K
10:13 34.40 34.40 34.40 34.40 1.8K
10:18 34.78 34.78 34.78 34.78 3.3K
10:22 35.13 35.13 35.13 35.13 1.5K
10:23 35.10 35.10 35.10 35.10 0.5K
10:24 35.29 35.29 35.28 35.28 3.8K
10:27 35.64 35.64 35.64 35.64 4.8K
10:31 35.47 35.47 35.47 35.47 1.9K
10:32 35.30 35.30 35.30 35.30 1.7K
10:35 35.44 35.44 35.43 35.42 3.6K
10:39 35.50 35.50 35.47 35.47 1.8K
10:40 35.80 35.80 35.80 35.80 0.2K
10:41 35.72 35.72 35.65 35.65 1.6K
10:42 35.63 35.63 35.63 35.63 0.7K
10:44 35.33 35.33 35.33 35.33 0.3K
10:46 35.40 35.40 35.40 35.40 0.9K
10:51 35.85 35.85 35.85 35.85 0.9K
10:53 35.76 35.76 35.59 35.59 1.6K
10:55 35.70 35.70 35.70 35.70 2.0K
10:56 35.53 35.53 35.53 35.53 1.5K
11:00 35.96 35.96 35.96 35.96 2.9K
11:01 36.01 36.01 36.01 36.01 0.4K
11:02 36.13 36.13 36.13 36.13 1.7K
11:07 36.06 36.06 36.06 36.06 0.3K
11:10 36.16 36.16 36.16 36.16 1.0K
11:11 35.90 35.95 35.90 35.95 0.9K
11:12 35.97 35.97 35.97 35.97 0.5K
11:13 36.13 36.13 36.13 36.13 2.4K
11:15 35.99 35.99 35.99 35.99 1.2K
11:19 36.20 36.30 36.20 36.21 2.2K
11:20 36.17 36.17 36.07 36.07 5.1K
11:21 36.05 36.05 36.05 36.05 0.8K
11:24 35.98 35.98 35.98 35.98 0.3K
11:25 35.91 35.91 35.91 35.91 1.6K
11:27 36.48 36.48 36.44 36.44 1.6K
11:29 36.61 36.64 36.46 36.46 1.0K
11:30 36.61 36.61 36.61 36.61 1.9K
11:32 36.33 36.33 36.33 36.33 1.5K
11:35 36.38 36.47 36.38 36.47 1.0K
11:41 35.71 35.71 35.71 35.71 0.7K
11:42 35.72 35.72 35.72 35.72 0.2K
11:43 35.69 35.69 35.54 35.54 12.0K
11:44 35.55 35.55 35.55 35.55 1.6K
11:48 35.59 35.59 35.59 35.59 0.8K
11:49 35.44 35.44 35.44 35.44 1.0K
11:52 35.66 35.66 35.66 35.66 0.8K
11:55 35.78 35.78 35.78 35.78 2.3K
11:57 35.63 35.63 35.63 35.63 0.7K
11:59 35.67 35.67 35.67 35.67 1.8K
12:00 35.42 35.42 35.42 35.42 0.5K
12:03 35.23 35.23 35.23 35.23 0.8K
12:04 35.32 35.32 35.32 35.32 0.7K
12:05 35.31 35.31 35.31 35.31 0.2K
12:06 35.22 35.22 35.22 35.22 0.4K
12:10 35.28 35.38 35.28 35.38 1.2K
12:11 35.34 35.34 35.28 35.28 2.4K
12:14 35.03 35.03 35.03 35.03 0.4K
12:15 35.01 35.01 34.97 34.97 1.7K
12:16 34.88 34.88 34.88 34.88 1.9K
12:19 34.88 34.88 34.88 34.88 2.9K
12:22 34.89 34.89 34.89 34.89 0.1K
12:23 35.17 35.17 35.17 35.17 1.2K
12:25 34.92 34.92 34.92 34.92 1.0K
12:34 35.06 35.06 35.06 35.06 1.7K
12:49 34.88 34.88 34.88 34.88 0.2K
12:50 34.83 34.83 34.83 34.83 2.0K
12:55 34.50 34.50 34.50 34.50 1.2K
12:59 34.50 34.50 34.50 34.50 0.4K
13:00 34.46 34.46 34.46 34.46 0.2K
13:01 34.46 34.46 34.46 34.46 0.3K
13:04 34.80 34.94 34.80 34.94 0.9K
13:05 34.98 34.98 34.98 34.98 0.8K
13:10 35.29 35.29 35.29 35.29 0.1K
13:11 35.29 35.29 35.29 35.29 1.9K
13:12 35.36 35.36 35.36 35.36 1.5K
13:17 35.39 35.39 35.39 35.39 0.6K
13:18 35.38 35.38 35.38 35.38 1.3K
13:19 35.40 35.40 35.40 35.40 0.9K
13:20 35.39 35.39 35.33 35.33 4.0K
13:22 35.45 35.45 35.45 35.45 2.1K
13:34 34.93 34.93 34.93 34.93 1.8K
13:43 34.13 34.13 34.13 34.13 0.3K
13:44 34.09 34.09 34.09 34.09 0.8K
13:48 34.51 34.51 34.51 34.51 0.4K
13:53 34.53 34.53 34.53 34.53 0.5K
13:54 34.67 34.67 34.67 34.67 0.5K
13:56 34.63 34.63 34.63 34.63 0.9K
14:08 35.14 35.14 35.14 35.14 0.5K
14:09 35.20 35.20 35.11 35.11 1.1K
14:12 34.87 34.87 34.87 34.87 0.3K
14:16 34.98 34.98 34.98 34.98 1.1K
14:17 34.82 34.82 34.82 34.82 2.1K
14:29 35.02 35.02 35.02 35.02 0.9K
14:34 35.00 35.00 35.00 35.00 0.2K
14:36 34.95 34.95 34.95 34.95 1.4K
14:42 34.96 34.96 34.96 34.96 0.2K
14:45 35.11 35.11 35.11 35.11 1.0K
14:46 35.15 35.15 35.15 35.15 2.8K
14:47 35.14 35.14 35.14 35.14 0.4K
14:48 35.18 35.18 35.18 35.18 0.2K
14:50 35.49 35.49 35.49 35.49 0.5K
14:52 35.38 35.38 35.38 35.38 1.1K
14:53 35.39 35.39 35.39 35.39 1.8K
15:14 35.17 35.17 35.17 35.17 0.1K
15:17 34.96 34.96 34.96 34.96 0.2K
15:20 35.00 35.00 35.00 35.00 0.6K
15:23 35.02 35.02 35.02 35.02 0.2K
15:30 35.07 35.07 35.07 35.07 1.6K
15:33 34.96 34.97 34.96 34.97 1.6K
15:43 34.75 34.75 34.75 34.74 0.7K
15:44 34.70 34.70 34.70 34.70 0.6K
15:46 34.65 34.65 34.65 34.65 0.2K
15:47 34.66 34.66 34.66 34.66 0.2K
15:48 34.63 34.63 34.62 34.62 0.6K
15:50 34.41 34.41 34.41 34.41 0.6K
15:56 34.02 34.02 34.02 34.02 0.4K
15:58 34.27 34.27 34.27 34.27 3.4K
15:59 34.11 34.11 34.05 34.05 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available