Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
140.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.87 53.87 52.63 52.63 81.8K
09:31 52.36 54.04 52.36 53.99 2.4K
09:32 54.05 54.17 54.05 54.17 5.1K
09:33 53.36 54.19 53.36 54.19 6.5K
09:34 54.06 54.10 53.81 53.81 2.9K
09:35 54.09 54.75 54.09 54.49 3.8K
09:36 54.48 55.03 54.48 54.93 8.1K
09:37 55.00 55.58 55.00 55.58 14.9K
09:38 55.47 55.65 55.40 55.63 4.8K
09:39 55.80 55.80 55.55 55.65 4.3K
09:40 55.55 55.55 55.55 55.55 2.0K
09:41 54.85 55.14 54.72 54.93 4.1K
09:42 54.74 55.11 54.74 55.11 1.8K
09:43 55.28 55.42 55.28 55.42 1.2K
09:44 55.33 55.48 55.33 55.48 1.2K
09:45 55.56 55.56 55.49 55.49 5.8K
09:46 56.25 56.25 56.25 56.25 0.8K
09:47 56.34 56.34 56.20 56.20 4.4K
09:48 56.08 56.10 56.08 56.10 1.1K
09:49 56.16 56.50 56.16 56.50 7.4K
09:50 56.67 56.67 56.50 56.54 2.6K
09:51 56.78 56.78 56.70 56.70 4.6K
09:52 56.72 57.14 56.72 57.14 6.0K
09:53 57.25 57.25 56.83 56.83 2.4K
09:54 56.82 57.20 56.82 57.20 3.2K
09:55 57.29 57.30 56.99 56.99 6.5K
09:56 56.91 56.91 56.63 56.86 6.2K
09:57 56.94 56.94 56.88 56.88 3.6K
09:58 56.52 56.62 56.52 56.62 5.6K
10:00 57.21 57.21 57.20 57.20 3.9K
10:01 57.46 57.46 57.37 57.36 3.5K
10:02 57.62 57.62 57.62 57.62 2.6K
10:03 57.63 57.63 57.21 57.21 3.0K
10:04 57.24 57.26 57.22 57.22 1.6K
10:06 57.50 58.00 57.50 58.00 5.1K
10:07 58.12 58.13 57.91 57.91 2.2K
10:08 57.91 57.91 57.56 57.56 0.8K
10:09 57.65 57.65 57.38 57.38 1.4K
10:10 57.06 57.37 57.06 57.37 2.0K
10:11 57.32 57.32 56.83 56.83 6.8K
10:12 57.07 57.07 56.88 56.88 1.0K
10:13 56.89 56.89 56.89 56.89 0.5K
10:14 56.63 56.94 56.63 56.77 3.9K
10:15 57.21 57.21 57.21 57.21 0.5K
10:16 56.51 56.51 56.51 56.51 3.0K
10:17 56.40 56.40 56.08 56.10 1.9K
10:19 56.59 56.59 56.59 56.59 0.3K
10:20 56.40 56.52 56.40 56.44 1.7K
10:21 56.53 56.53 56.53 56.53 0.9K
10:22 56.31 56.31 56.15 56.15 2.4K
10:23 56.01 56.01 56.01 56.01 4.5K
10:24 56.35 56.35 56.27 56.27 0.6K
10:25 56.22 56.25 56.22 56.25 0.6K
10:26 56.19 56.33 56.19 56.33 0.4K
10:27 56.73 56.73 56.73 56.73 2.5K
10:28 56.68 56.68 56.26 56.26 2.7K
10:29 56.08 56.16 56.08 56.16 1.3K
10:30 55.75 55.85 55.75 55.85 1.8K
10:31 56.04 56.23 56.04 56.23 3.0K
10:34 56.05 56.05 56.05 56.05 0.4K
10:35 56.14 56.14 56.14 56.14 0.8K
10:36 55.67 55.67 55.53 55.53 2.9K
10:37 55.53 55.53 55.40 55.46 2.0K
10:38 55.43 55.43 55.43 55.43 0.9K
10:39 55.62 55.62 55.62 55.62 3.0K
10:40 55.71 55.71 55.71 55.71 1.1K
10:41 55.58 55.58 55.58 55.58 3.5K
10:42 55.71 55.81 55.68 55.81 1.5K
10:43 55.28 55.28 55.28 55.28 0.9K
10:44 55.14 55.14 55.14 55.14 1.2K
10:45 54.86 54.86 54.86 54.86 2.5K
10:46 54.91 54.93 54.91 54.93 0.9K
10:47 55.20 55.20 55.20 55.20 3.0K
10:48 55.24 55.24 55.24 55.24 0.8K
10:49 55.13 55.13 55.13 55.13 0.3K
10:50 55.25 55.49 55.18 55.18 5.7K
10:53 54.87 54.87 54.87 54.87 2.1K
10:55 54.54 54.61 54.53 54.61 1.6K
10:56 54.43 54.43 54.43 54.43 0.3K
10:57 54.34 54.87 54.32 54.87 5.3K
10:58 54.75 54.75 54.63 54.62 4.4K
10:59 54.36 54.41 54.36 54.41 2.3K
11:00 54.32 54.32 54.32 54.32 0.3K
11:01 54.32 54.32 54.11 54.11 0.7K
11:02 54.17 54.17 54.16 54.16 1.4K
11:03 54.34 54.34 54.34 54.34 0.9K
11:04 54.31 54.31 54.31 54.31 1.7K
11:06 54.16 54.16 54.10 54.10 0.9K
11:07 54.16 54.16 54.16 54.16 1.2K
11:08 54.30 54.30 54.30 54.30 2.4K
11:09 54.30 54.32 54.30 54.32 2.0K
11:10 54.41 54.41 54.11 54.11 6.5K
11:11 54.19 54.39 54.19 54.39 2.1K
11:12 54.28 54.28 54.28 54.28 0.3K
11:13 54.47 54.86 54.47 54.86 1.3K
11:14 54.98 54.98 54.98 54.98 1.4K
11:15 55.12 55.16 55.12 55.16 3.5K
11:17 54.78 54.78 54.78 54.78 0.3K
11:18 54.83 54.83 54.83 54.83 0.4K
11:19 54.70 54.70 54.70 54.70 4.5K
11:21 54.99 54.99 54.99 54.99 5.2K
11:23 54.73 54.92 54.62 54.92 9.2K
11:24 55.00 55.00 54.99 54.99 4.4K
11:26 54.82 54.82 54.82 54.82 1.0K
11:27 54.81 54.81 54.73 54.73 4.3K
11:28 54.78 54.78 54.78 54.78 2.5K
11:32 54.81 54.81 54.81 54.81 0.4K
11:33 54.78 54.78 54.78 54.78 0.1K
11:34 54.76 54.76 54.76 54.76 0.4K
11:35 54.80 54.80 54.80 54.80 0.7K
11:37 54.99 55.11 54.99 55.11 4.2K
11:38 55.10 55.10 55.10 55.10 1.0K
11:39 54.91 54.91 54.91 54.91 3.3K
11:41 54.78 54.83 54.78 54.83 0.5K
11:42 54.62 54.62 54.55 54.55 2.1K
11:46 54.62 54.62 54.62 54.62 3.4K
11:54 55.37 55.37 55.37 55.37 3.4K
11:55 55.24 55.24 55.24 55.24 0.7K
11:56 55.42 55.42 55.42 55.42 0.9K
11:58 55.56 55.58 55.56 55.58 1.0K
11:59 55.63 55.63 55.63 55.63 0.3K
12:00 55.48 55.48 55.48 55.48 0.5K
12:01 55.10 55.10 55.10 55.10 3.6K
12:02 55.34 55.34 55.34 55.34 1.6K
12:05 55.25 55.25 55.25 55.25 5.4K
12:07 55.21 55.21 55.21 55.21 1.8K
12:14 55.46 55.46 55.46 55.46 0.5K
12:15 55.35 55.35 55.35 55.35 0.1K
12:16 55.51 55.51 55.51 55.51 0.6K
12:19 55.09 55.09 55.09 55.09 4.1K
12:29 55.51 55.51 55.51 55.51 1.5K
12:32 55.45 55.45 55.45 55.45 0.9K
12:38 55.43 55.43 55.40 55.40 0.5K
12:40 55.26 55.26 55.26 55.26 0.2K
12:41 55.76 55.76 55.76 55.76 0.2K
12:44 55.59 55.59 55.59 55.59 0.2K
12:46 55.59 55.67 55.59 55.67 0.7K
12:47 55.67 55.67 55.67 55.67 1.4K
12:52 55.85 55.85 55.85 55.85 0.6K
12:55 55.75 55.85 55.75 55.85 0.4K
12:58 55.31 55.31 55.31 55.31 4.1K
13:03 55.04 55.04 55.04 55.04 0.4K
13:04 54.94 54.94 54.94 54.94 0.3K
13:06 55.17 55.17 55.17 55.17 1.2K
13:09 55.13 55.13 55.13 55.13 0.3K
13:11 55.34 55.36 55.34 55.36 3.1K
13:12 55.43 55.43 55.43 55.43 0.1K
13:13 55.42 55.42 55.42 55.42 0.2K
13:16 55.57 55.57 55.57 55.57 2.0K
13:20 55.20 55.20 55.20 55.20 0.6K
13:21 55.16 55.16 55.16 55.16 3.1K
13:24 55.40 55.40 55.40 55.40 3.3K
13:30 55.31 55.31 55.31 55.31 0.2K
13:33 55.19 55.19 55.19 55.19 3.3K
13:36 55.47 55.47 55.47 55.47 5.3K
13:37 55.47 55.47 55.47 55.47 0.1K
13:38 55.38 55.38 55.38 55.38 5.0K
13:41 55.43 55.43 55.43 55.43 0.3K
13:44 55.63 55.63 55.63 55.63 4.9K
13:45 55.80 55.80 55.80 55.80 0.6K
13:46 55.83 55.83 55.83 55.83 0.4K
13:47 55.76 55.76 55.76 55.76 0.3K
13:51 55.68 55.68 55.68 55.68 0.8K
13:58 56.24 56.24 56.24 56.24 1.5K
13:59 56.02 56.02 56.02 56.02 4.5K
14:00 56.12 56.12 56.08 56.08 4.2K
14:03 56.02 56.22 56.02 56.19 7.1K
14:05 56.02 56.02 56.02 56.02 3.0K
14:06 56.14 56.14 56.14 56.14 0.9K
14:08 56.49 56.58 56.49 56.58 3.6K
14:09 56.46 56.50 56.46 56.50 0.6K
14:11 56.50 56.50 56.50 56.50 1.6K
14:13 56.67 56.67 56.48 56.48 0.4K
14:15 56.41 56.41 56.41 56.41 1.0K
14:16 56.25 56.25 56.25 56.25 0.3K
14:20 56.45 56.45 56.45 56.45 1.7K
14:22 56.45 56.45 56.45 56.45 0.5K
14:23 56.41 56.41 56.41 56.41 0.5K
14:24 56.01 56.01 56.01 56.01 3.3K
14:25 56.01 56.01 56.01 56.01 0.3K
14:28 55.86 55.86 55.86 55.86 0.6K
14:30 55.66 55.66 55.66 55.66 2.4K
14:32 55.87 55.87 55.87 55.87 0.5K
14:33 55.87 55.87 55.87 55.87 0.2K
14:34 55.95 55.95 55.64 55.64 6.1K
14:36 55.68 55.68 55.68 55.68 1.7K
14:41 55.65 55.65 55.65 55.65 0.5K
14:44 55.82 55.82 55.82 55.82 3.0K
14:45 55.47 55.47 55.47 55.47 3.5K
14:46 55.47 55.47 55.47 55.47 0.8K
14:47 55.58 55.58 55.58 55.58 1.0K
14:48 55.48 55.48 55.40 55.40 0.7K
14:49 55.73 55.73 55.73 55.73 4.2K
14:55 55.54 55.61 55.54 55.61 0.3K
14:56 55.46 55.46 55.46 55.46 0.4K
14:57 55.32 55.32 55.31 55.31 4.8K
14:59 55.32 55.35 55.32 55.35 1.1K
15:01 55.70 55.70 55.70 55.70 0.6K
15:04 55.85 55.85 55.82 55.82 3.8K
15:09 55.78 55.78 55.78 55.78 0.4K
15:14 55.61 55.61 55.61 55.61 1.3K
15:17 55.83 55.83 55.83 55.83 0.4K
15:21 55.84 55.84 55.84 55.84 3.2K
15:27 55.92 55.92 55.92 55.92 0.4K
15:29 55.89 55.89 55.89 55.89 0.3K
15:31 55.93 55.93 55.93 55.93 0.3K
15:33 55.64 55.64 55.64 55.64 3.1K
15:35 55.83 55.83 55.83 55.83 0.4K
15:36 55.87 55.87 55.87 55.87 0.1K
15:37 56.04 56.04 56.04 56.04 1.1K
15:39 56.03 56.03 56.00 56.00 1.1K
15:40 56.14 56.19 56.14 56.19 0.4K
15:41 56.24 56.29 56.24 56.29 2.2K
15:42 56.28 56.28 56.23 56.23 2.1K
15:43 56.18 56.21 56.18 56.21 1.0K
15:48 56.19 56.36 56.19 56.36 0.6K
15:49 56.15 56.15 56.15 56.15 0.4K
15:51 56.00 56.00 56.00 56.00 0.5K
15:53 56.02 56.02 56.02 56.02 1.1K
15:54 56.06 56.06 56.06 56.06 1.1K
15:55 55.88 55.88 55.88 55.88 0.2K
15:56 56.05 56.05 56.05 56.05 1.1K
15:59 56.26 56.26 56.06 56.18 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available