Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
140.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.83 57.83 57.41 57.76 74.4K
09:31 56.93 58.23 56.93 58.23 4.3K
09:32 57.97 57.97 57.17 57.17 5.7K
09:33 57.19 57.63 57.19 57.63 1.5K
09:34 57.50 57.50 57.50 57.50 6.8K
09:35 57.62 57.62 57.50 57.50 5.2K
09:36 57.58 57.58 57.23 57.26 4.3K
09:37 57.66 57.66 57.66 57.65 0.5K
09:38 57.95 58.76 57.95 58.76 5.7K
09:39 58.53 59.00 58.39 59.00 3.7K
09:40 58.92 58.92 58.81 58.92 4.1K
09:41 58.85 59.24 58.85 59.09 5.9K
09:42 59.24 59.24 59.24 59.24 1.1K
09:43 59.39 59.65 59.39 59.65 2.7K
09:44 59.52 59.52 59.38 59.38 8.3K
09:45 59.64 59.87 59.51 59.87 8.8K
09:46 59.96 60.22 59.82 60.11 8.5K
09:47 60.15 60.55 60.15 60.30 9.9K
09:48 60.54 60.60 60.45 60.45 3.9K
09:49 60.42 60.44 60.42 60.44 2.2K
09:50 60.31 60.40 60.25 60.25 8.1K
09:51 60.93 61.45 60.93 61.40 15.8K
09:52 61.47 62.27 61.47 62.27 9.2K
09:53 62.38 62.43 62.20 62.42 10.2K
09:54 62.40 62.56 62.40 62.50 1.9K
09:55 62.24 62.87 62.24 62.38 9.0K
09:56 62.09 62.09 61.61 61.64 8.6K
09:57 61.85 61.85 61.78 61.78 5.1K
09:58 61.83 61.83 61.73 61.73 1.0K
09:59 61.57 62.23 61.52 62.23 10.5K
10:00 61.62 62.15 61.62 62.14 10.7K
10:01 62.01 62.17 62.00 62.17 4.0K
10:02 61.61 61.73 61.51 61.57 9.0K
10:03 62.00 62.17 61.99 61.99 7.9K
10:04 62.01 62.01 61.40 61.40 1.6K
10:05 61.50 61.64 60.73 60.73 7.4K
10:06 60.68 61.01 60.54 61.01 7.3K
10:07 60.73 60.88 60.73 60.88 1.6K
10:08 60.87 60.87 60.87 60.87 0.8K
10:09 60.92 61.32 60.92 61.32 2.7K
10:10 61.09 61.78 61.09 61.78 2.3K
10:11 61.79 61.79 61.65 61.65 2.0K
10:12 61.62 61.62 61.51 61.51 1.8K
10:13 61.22 61.22 61.22 61.22 0.2K
10:14 61.31 61.59 61.31 61.59 2.1K
10:15 62.05 62.23 62.01 62.01 4.8K
10:16 62.00 62.31 61.99 62.31 3.2K
10:17 61.86 61.86 61.47 61.47 5.5K
10:18 61.54 61.54 61.20 61.24 8.7K
10:19 61.48 61.56 61.48 61.56 6.7K
10:20 61.55 61.55 61.55 61.55 1.2K
10:21 61.28 61.35 61.17 61.18 6.5K
10:22 61.22 61.22 60.93 60.93 6.0K
10:23 60.92 60.92 60.89 60.89 4.8K
10:24 61.18 61.18 60.98 60.98 0.8K
10:25 60.80 60.80 60.80 60.80 4.1K
10:26 60.65 60.65 60.44 60.45 4.4K
10:28 60.23 60.23 60.23 60.23 3.7K
10:29 60.58 60.58 60.46 60.46 2.5K
10:30 60.46 60.46 60.46 60.46 3.9K
10:32 60.16 60.16 60.16 60.16 0.3K
10:33 60.23 60.23 60.23 60.23 0.9K
10:34 59.84 59.84 59.74 59.74 6.7K
10:35 59.60 59.63 59.60 59.63 1.1K
10:36 59.70 59.70 59.63 59.63 4.2K
10:37 59.82 59.82 59.70 59.70 1.6K
10:38 59.63 59.63 59.63 59.63 1.8K
10:40 59.56 59.56 59.56 59.56 1.4K
10:42 58.93 58.93 58.66 58.79 7.1K
10:43 58.77 58.77 58.32 58.32 18.8K
10:44 58.12 58.13 58.12 58.13 2.1K
10:45 58.19 58.25 58.17 58.17 2.1K
10:46 58.25 58.55 58.25 58.55 4.6K
10:47 58.48 58.48 58.48 58.48 2.6K
10:48 58.21 58.21 58.00 58.00 7.7K
10:49 57.96 57.96 57.96 57.96 0.3K
10:50 58.03 58.03 58.03 58.03 2.1K
10:51 58.07 58.30 58.07 58.13 1.7K
10:52 58.15 58.77 58.15 58.77 2.0K
10:53 59.12 59.62 59.12 59.50 8.7K
10:55 59.07 59.07 59.07 59.07 0.6K
10:56 58.73 58.73 58.73 58.73 0.9K
10:57 59.62 59.72 59.62 59.72 1.6K
10:58 59.56 59.56 59.56 59.56 2.0K
10:59 59.80 59.80 59.80 59.80 2.3K
11:00 60.22 60.22 60.22 60.22 1.2K
11:01 60.32 60.32 60.32 60.32 3.0K
11:02 61.24 61.24 61.24 61.24 0.6K
11:03 60.98 60.98 60.95 60.95 1.1K
11:04 60.65 60.71 60.65 60.71 4.5K
11:05 60.88 60.88 60.73 60.73 0.4K
11:06 60.85 60.85 60.85 60.85 1.0K
11:07 60.59 60.73 60.59 60.73 1.2K
11:10 60.26 60.26 60.25 60.25 1.4K
11:11 59.71 59.71 59.62 59.62 1.2K
11:12 59.60 59.60 59.51 59.51 1.4K
11:13 59.51 59.51 59.51 59.51 1.0K
11:14 59.90 59.90 59.90 59.90 1.2K
11:16 59.51 59.51 59.51 59.51 1.3K
11:19 59.84 59.84 59.84 59.84 0.4K
11:20 59.81 59.81 59.64 59.74 4.2K
11:21 59.60 59.60 59.60 59.60 4.1K
11:22 59.27 59.27 59.27 59.27 0.3K
11:23 59.33 59.37 59.33 59.37 1.0K
11:25 59.39 59.39 59.39 59.39 3.6K
11:30 59.31 59.31 59.31 59.31 0.4K
11:31 59.38 59.38 59.38 59.38 1.5K
11:33 59.60 59.60 59.60 59.60 4.6K
11:40 58.83 58.83 58.83 58.83 0.8K
11:41 58.82 58.82 58.57 58.57 2.1K
11:43 59.63 59.63 59.63 59.63 2.1K
11:44 59.61 59.61 59.61 59.61 0.2K
11:45 59.80 59.80 59.80 59.80 3.5K
11:46 59.39 59.56 59.39 59.56 1.0K
11:47 59.67 59.70 59.51 59.51 1.1K
11:49 59.45 59.45 59.13 59.13 4.4K
11:50 58.95 58.95 58.95 58.95 0.7K
11:51 58.72 58.72 58.72 58.72 1.4K
11:54 59.15 59.15 59.15 59.15 0.6K
11:56 59.40 59.40 59.40 59.40 0.7K
11:57 59.45 59.45 59.45 59.45 0.4K
11:59 59.75 59.75 59.75 59.75 3.1K
12:00 59.96 60.06 59.96 60.06 1.7K
12:01 60.48 60.55 60.48 60.55 1.2K
12:02 60.43 60.43 60.43 60.43 3.3K
12:03 60.24 60.24 60.19 60.19 3.4K
12:05 60.79 60.79 60.79 60.79 3.5K
12:06 60.58 60.58 60.58 60.58 3.0K
12:07 60.71 60.71 60.71 60.71 3.5K
12:08 60.47 60.68 60.47 60.68 4.6K
12:10 60.80 60.80 60.80 60.80 0.9K
12:11 60.80 60.80 60.80 60.80 0.2K
12:12 60.98 60.98 60.98 60.98 3.0K
12:13 60.68 60.68 60.68 60.68 3.0K
12:14 60.96 60.96 60.96 60.96 1.8K
12:16 60.94 60.94 60.80 60.80 0.8K
12:17 60.60 60.60 60.60 60.60 1.7K
12:19 60.46 60.46 60.46 60.46 0.4K
12:20 60.73 60.73 60.73 60.73 2.2K
12:21 60.94 60.94 60.94 60.94 1.4K
12:22 60.99 60.99 60.99 60.99 1.2K
12:23 61.05 61.05 61.05 61.05 2.2K
12:26 61.13 61.13 61.13 61.13 1.7K
12:30 61.21 61.35 61.15 61.29 4.2K
12:31 61.38 61.53 61.38 61.53 0.7K
12:32 61.50 61.50 61.50 61.50 0.8K
12:34 61.22 61.22 61.22 61.22 0.3K
12:35 61.32 61.32 61.32 61.32 0.9K
12:37 60.96 60.96 60.85 60.85 1.2K
12:38 61.21 61.21 61.21 61.21 1.3K
12:39 61.25 61.25 61.25 61.25 1.1K
12:40 60.86 60.86 60.86 60.86 0.9K
12:41 60.64 60.64 60.64 60.64 0.2K
12:42 60.67 60.67 60.67 60.67 0.5K
12:45 60.70 60.70 60.70 60.70 2.2K
12:53 61.22 61.22 61.22 61.22 0.7K
12:54 61.23 61.23 61.23 61.23 1.2K
12:55 61.15 61.15 61.15 61.15 0.5K
12:58 61.10 61.10 61.10 61.10 0.2K
12:59 61.02 61.15 61.02 61.15 0.7K
13:00 61.01 61.01 61.01 61.01 0.5K
13:01 61.37 61.37 61.37 61.37 0.6K
13:02 61.34 61.34 61.34 61.34 1.5K
13:08 60.96 60.97 60.96 60.97 1.6K
13:12 61.00 61.00 61.00 61.00 1.3K
13:15 61.05 61.05 61.05 61.05 0.7K
13:16 60.61 60.61 60.61 60.61 0.8K
13:20 60.47 60.47 60.47 60.47 0.3K
13:21 60.47 60.47 60.47 60.47 2.7K
13:30 61.27 61.27 61.27 61.27 3.7K
13:31 61.26 61.26 61.26 61.26 1.3K
13:34 61.55 61.55 61.55 61.55 3.4K
13:35 61.70 61.70 61.70 61.70 0.1K
13:36 61.79 61.94 61.79 61.94 3.2K
13:37 61.82 62.04 61.82 62.04 2.1K
13:38 62.01 62.06 62.01 62.03 4.2K
13:39 61.95 61.95 61.95 61.95 1.2K
13:43 62.08 62.08 62.04 62.04 2.2K
13:44 61.96 62.16 61.93 62.14 7.7K
13:45 62.10 62.14 62.10 62.14 4.4K
13:47 62.40 62.43 62.40 62.43 3.8K
13:48 62.55 62.55 62.55 62.55 4.0K
13:49 62.49 62.52 62.49 62.52 0.8K
13:51 62.40 62.44 62.40 62.41 4.8K
13:52 62.35 62.57 62.35 62.57 1.9K
13:53 62.80 62.80 62.76 62.76 5.7K
13:54 62.82 62.84 62.77 62.77 2.8K
13:55 62.89 62.89 62.89 62.89 4.2K
13:57 62.93 63.00 62.93 63.00 6.1K
13:58 63.03 63.23 63.03 63.23 2.5K
13:59 63.30 63.30 62.96 62.96 1.4K
14:00 62.89 62.89 62.60 62.66 5.3K
14:01 62.42 62.42 62.33 62.33 1.8K
14:02 62.10 62.10 61.99 62.07 3.2K
14:03 62.15 62.39 62.15 62.39 2.6K
14:04 62.48 62.51 62.44 62.44 1.4K
14:05 62.50 62.50 62.39 62.39 1.4K
14:06 62.28 62.28 62.26 62.26 0.8K
14:07 62.17 62.46 62.17 62.46 1.2K
14:08 62.63 62.63 62.63 62.63 0.4K
14:09 62.37 62.37 62.25 62.25 0.7K
14:10 62.16 62.16 61.93 61.93 2.0K
14:14 61.95 61.95 61.95 61.95 0.7K
14:15 61.57 61.57 61.57 61.57 0.5K
14:16 61.62 61.62 61.62 61.62 2.3K
14:17 61.70 61.70 61.70 61.70 0.6K
14:21 61.43 61.43 61.39 61.39 1.2K
14:22 61.53 61.58 61.53 61.58 2.6K
14:26 61.30 61.30 61.30 61.30 1.0K
14:27 61.27 61.27 60.91 60.91 0.7K
14:29 61.00 61.00 61.00 61.00 0.8K
14:30 60.78 60.78 60.78 60.78 2.3K
14:32 61.34 61.34 61.34 61.34 2.1K
14:37 60.79 60.79 60.79 60.79 1.0K
14:38 60.80 60.80 60.80 60.80 1.0K
14:40 60.59 60.59 60.59 60.59 1.3K
14:42 60.70 60.72 60.64 60.64 1.4K
14:44 60.44 60.44 60.44 60.44 2.8K
14:45 60.57 60.63 60.57 60.60 1.3K
14:46 60.84 60.84 60.84 60.84 0.3K
14:47 60.34 60.34 60.34 60.34 2.1K
14:53 60.50 60.67 60.50 60.67 4.1K
14:54 60.89 60.89 60.54 60.65 5.0K
14:55 60.42 60.42 60.42 60.42 0.1K
14:56 60.36 60.36 60.35 60.35 0.2K
14:57 60.65 60.65 60.65 60.65 1.5K
14:58 61.11 61.11 61.11 61.11 3.7K
15:01 61.39 61.54 61.38 61.54 3.0K
15:02 61.38 61.38 61.38 61.38 3.8K
15:03 61.53 61.53 61.53 61.53 1.2K
15:04 61.49 61.49 61.49 61.49 0.3K
15:05 61.47 61.47 61.35 61.35 1.5K
15:10 61.30 61.30 61.30 61.30 0.4K
15:11 61.36 61.36 61.36 61.36 0.8K
15:12 61.66 61.75 61.66 61.72 2.4K
15:13 61.72 61.72 61.72 61.72 0.9K
15:15 61.84 61.84 61.84 61.84 0.8K
15:17 61.75 61.75 61.75 61.75 0.5K
15:19 61.78 61.78 61.78 61.78 1.7K
15:22 61.98 61.98 61.88 61.88 1.7K
15:25 61.83 61.83 61.83 61.83 0.6K
15:27 62.04 62.04 62.04 62.04 1.3K
15:31 62.67 62.67 62.67 62.67 3.2K
15:32 62.47 62.60 62.44 62.54 0.9K
15:33 62.40 62.55 62.40 62.55 3.8K
15:36 62.02 62.22 62.02 62.22 4.5K
15:39 62.02 62.02 62.02 62.02 0.6K
15:40 62.07 62.08 62.07 62.08 1.2K
15:41 62.15 62.15 62.01 62.01 2.5K
15:42 62.11 62.11 62.01 62.01 1.3K
15:43 61.97 62.09 61.97 62.09 1.0K
15:45 62.19 62.37 62.19 62.37 0.9K
15:46 62.44 62.44 62.31 62.31 1.0K
15:49 62.41 62.41 62.41 62.41 0.2K
15:50 62.50 62.59 62.50 62.59 1.3K
15:51 62.23 62.23 62.23 62.23 0.5K
15:52 62.17 62.17 62.07 62.07 1.1K
15:53 62.34 62.48 62.34 62.41 16.3K
15:54 62.53 62.53 62.53 62.53 16.6K
15:55 62.68 62.68 62.68 62.68 1.3K
15:56 62.31 62.33 62.31 62.33 2.6K
15:57 62.36 62.36 62.16 62.16 1.6K
15:58 62.20 62.30 62.16 62.30 9.5K
15:59 62.26 62.33 62.09 62.09 237.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available