Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
140.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.61 142.47 138.61 142.39 113.8K
09:31 141.16 141.16 139.62 140.43 4.4K
09:32 142.25 142.25 140.44 141.15 6.8K
09:33 141.41 142.85 141.41 141.80 4.6K
09:34 143.10 143.10 142.17 142.17 3.4K
09:35 142.68 143.25 142.68 143.22 5.0K
09:36 143.90 145.81 143.56 145.22 19.0K
09:37 145.96 148.15 145.38 147.23 12.5K
09:38 148.70 148.73 148.02 148.02 6.0K
09:39 148.45 149.24 146.73 147.08 13.0K
09:40 147.99 149.51 147.99 148.97 6.7K
09:41 148.39 150.00 148.39 149.90 9.7K
09:42 148.68 150.75 148.68 149.89 6.7K
09:43 151.00 151.06 151.00 151.06 6.3K
09:44 152.00 153.03 152.00 152.48 7.2K
09:45 153.28 154.36 153.28 154.36 7.7K
09:46 154.79 154.79 152.59 152.59 5.9K
09:47 152.73 153.23 152.73 153.23 3.6K
09:48 153.48 154.28 152.48 154.28 4.0K
09:49 154.20 154.20 152.96 153.93 8.0K
09:50 153.35 153.40 152.68 152.97 6.3K
09:51 153.09 154.25 153.09 154.25 4.8K
09:52 154.17 155.23 154.17 155.02 9.5K
09:53 154.75 154.75 152.44 153.87 7.9K
09:54 155.02 155.02 153.96 153.96 2.9K
09:55 154.16 154.60 154.16 154.50 8.9K
09:56 152.32 152.32 149.97 149.97 9.2K
09:57 149.34 150.58 149.34 149.75 5.5K
09:58 150.77 150.77 149.81 149.81 3.1K
09:59 150.57 150.66 150.57 150.66 2.1K
10:00 149.00 149.47 148.94 148.97 4.9K
10:01 149.00 149.00 148.14 148.37 3.5K
10:02 149.24 150.18 147.76 147.75 3.4K
10:03 147.65 149.81 147.65 149.00 4.3K
10:04 150.22 150.61 150.01 150.61 2.4K
10:05 149.09 149.09 147.93 147.95 3.4K
10:06 148.84 148.84 148.65 148.65 3.5K
10:07 148.99 148.99 148.99 148.99 1.4K
10:08 149.00 149.00 149.00 149.00 0.7K
10:09 149.10 149.10 149.10 149.10 1.0K
10:10 148.68 149.91 148.68 149.91 3.2K
10:11 149.70 152.63 149.57 152.21 4.4K
10:12 152.85 153.03 152.55 152.86 5.4K
10:13 152.54 152.54 152.48 152.47 1.6K
10:14 152.77 152.77 152.55 152.55 0.9K
10:15 153.50 153.83 153.31 153.31 2.9K
10:16 153.87 154.16 153.81 153.81 4.0K
10:17 153.30 153.30 151.14 151.14 2.6K
10:18 150.81 152.02 150.81 152.02 1.4K
10:19 152.90 152.90 152.90 152.90 3.3K
10:21 153.20 153.20 153.20 153.20 0.9K
10:22 153.73 153.73 153.73 153.73 2.6K
10:23 154.61 154.86 154.01 154.36 2.2K
10:24 154.03 154.03 154.03 154.03 1.2K
10:25 152.19 152.88 152.19 152.88 2.0K
10:26 154.98 154.98 154.48 154.48 2.8K
10:27 155.19 155.19 154.69 154.69 2.4K
10:29 154.18 154.18 153.10 153.10 1.6K
10:30 153.81 153.81 153.23 153.23 2.9K
10:31 153.96 153.96 153.96 153.96 0.6K
10:32 152.53 152.53 152.53 152.53 2.5K
10:33 152.53 152.53 152.53 152.53 1.7K
10:34 152.14 152.92 152.14 152.92 2.3K
10:35 153.51 153.51 153.51 153.51 0.8K
10:36 153.51 153.51 153.51 153.51 0.7K
10:37 152.20 152.87 152.20 152.87 4.4K
10:40 152.00 152.00 151.45 151.45 2.2K
10:42 151.36 151.36 151.36 151.36 1.1K
10:43 151.60 151.98 150.83 150.83 6.9K
10:44 150.69 150.69 150.48 150.48 1.4K
10:45 150.17 151.76 150.17 151.31 2.9K
10:46 151.38 151.38 151.38 151.38 0.8K
10:47 151.09 151.09 149.57 149.87 2.9K
10:48 150.55 150.66 150.17 150.51 6.0K
10:51 151.68 151.68 151.68 151.68 0.9K
10:52 151.64 153.39 151.64 152.79 4.6K
10:53 153.33 153.33 153.03 153.17 1.2K
10:54 152.60 152.60 152.60 152.60 0.5K
10:55 152.41 152.93 152.41 152.93 1.4K
10:56 153.52 153.57 153.52 153.57 4.8K
10:57 154.67 158.00 154.50 158.00 12.2K
10:58 157.43 159.94 157.32 158.99 8.1K
10:59 157.94 158.42 156.69 158.42 4.2K
11:00 158.67 158.83 157.81 158.34 4.2K
11:01 158.33 158.33 155.35 155.35 9.6K
11:02 156.02 156.19 154.79 155.05 3.6K
11:03 154.00 154.45 153.66 153.66 2.3K
11:04 153.95 153.95 152.81 152.81 4.9K
11:05 151.01 151.01 151.01 151.01 4.4K
11:06 150.61 151.11 150.61 150.76 8.2K
11:07 150.87 152.63 150.87 151.98 2.5K
11:08 151.28 151.28 150.73 150.73 1.2K
11:09 151.26 151.83 151.26 151.83 2.1K
11:10 152.04 152.04 150.81 151.75 1.5K
11:11 151.75 151.75 151.75 151.75 1.1K
11:12 151.09 151.09 150.96 150.96 2.9K
11:14 151.02 151.94 151.02 151.94 3.7K
11:16 149.90 151.02 149.90 151.02 1.9K
11:17 151.70 151.70 151.70 151.69 0.8K
11:18 150.79 150.79 149.82 149.82 2.5K
11:20 150.01 151.00 150.01 151.00 1.4K
11:21 151.00 151.61 151.00 151.61 1.6K
11:22 149.64 149.64 149.64 149.64 1.1K
11:23 149.89 150.79 149.89 150.79 3.5K
11:24 151.38 151.55 151.38 151.55 0.5K
11:25 150.93 150.93 150.93 150.93 0.7K
11:26 150.93 150.93 150.93 150.93 0.4K
11:27 151.72 152.33 151.72 152.09 3.9K
11:28 153.12 153.12 153.12 153.12 1.4K
11:30 152.47 152.47 152.47 152.47 1.2K
11:32 151.99 151.99 151.99 151.99 1.2K
11:33 152.39 152.39 152.39 152.39 0.7K
11:34 151.98 151.98 151.45 151.92 1.0K
11:35 151.82 151.82 151.82 151.82 0.5K
11:36 152.39 153.00 152.39 152.76 2.3K
11:37 151.84 151.84 151.59 151.74 2.9K
11:39 151.47 152.12 151.47 152.12 1.1K
11:43 152.98 152.98 152.66 152.66 1.9K
11:45 152.33 152.33 152.33 152.33 1.4K
11:46 152.86 152.86 152.86 152.86 0.2K
11:47 152.50 154.48 152.50 154.48 1.8K
11:48 152.61 154.44 152.61 154.44 5.6K
11:49 154.00 154.00 153.94 153.94 1.3K
11:50 154.27 155.00 154.27 155.00 3.1K
11:51 156.10 156.30 156.10 156.23 8.6K
11:52 156.33 156.60 156.03 156.26 3.8K
11:53 155.71 155.89 155.34 155.89 2.4K
11:54 155.45 155.45 155.45 155.45 1.0K
11:55 155.75 155.75 155.75 155.75 0.9K
11:56 155.91 155.91 155.44 155.44 1.1K
11:57 155.39 155.39 154.71 154.96 3.6K
11:58 154.35 154.35 153.81 153.81 3.1K
11:59 154.97 154.97 154.97 154.96 2.7K
12:00 155.97 155.97 155.62 155.62 0.9K
12:01 156.42 156.60 156.30 156.30 2.6K
12:02 157.40 157.40 156.85 156.85 0.8K
12:03 157.31 157.31 157.31 157.31 10.8K
12:04 157.18 157.28 157.18 157.28 2.5K
12:05 157.70 157.70 157.70 157.70 1.7K
12:06 157.01 157.01 157.01 157.01 1.5K
12:07 157.27 157.27 157.27 157.27 0.8K
12:08 156.97 156.97 156.97 156.97 0.7K
12:09 157.45 157.45 156.67 156.67 2.3K
12:11 157.20 157.50 157.20 157.50 2.5K
12:12 156.19 156.19 156.19 156.19 0.3K
12:13 156.21 156.21 154.38 154.38 4.0K
12:14 154.38 154.38 153.83 153.83 1.8K
12:15 154.25 154.28 154.25 154.28 0.2K
12:16 154.59 155.77 154.59 155.77 1.4K
12:17 155.83 155.99 155.83 155.99 1.1K
12:19 156.29 156.29 156.29 156.29 0.8K
12:20 156.43 156.43 156.43 156.43 1.3K
12:22 156.99 156.99 156.99 156.99 1.7K
12:23 156.46 156.46 156.15 156.15 1.1K
12:24 155.72 155.72 155.72 155.72 0.4K
12:25 155.31 155.31 155.31 155.31 0.8K
12:27 155.32 155.32 155.32 155.32 2.0K
12:29 156.23 156.23 156.23 156.23 0.3K
12:30 156.93 156.93 156.93 156.93 1.3K
12:31 157.12 157.12 157.12 157.12 1.6K
12:32 156.70 156.70 156.15 156.15 0.9K
12:33 156.00 156.00 156.00 156.00 0.4K
12:34 155.75 155.75 155.75 155.75 0.1K
12:35 155.79 155.79 155.79 155.79 0.7K
12:37 155.66 155.66 155.32 155.34 1.0K
12:38 154.50 154.57 154.50 154.57 1.3K
12:39 154.45 154.76 154.34 154.76 3.0K
12:40 155.28 155.28 155.28 155.28 0.2K
12:41 155.25 155.25 155.25 155.25 0.4K
12:42 155.22 156.00 155.02 156.00 1.4K
12:43 155.55 155.55 155.55 155.55 1.7K
12:47 155.52 155.52 155.28 155.28 1.2K
12:49 154.54 154.54 154.54 154.54 1.7K
12:52 154.78 154.78 154.78 154.78 0.3K
12:53 154.48 154.48 154.48 154.48 0.2K
12:54 154.46 154.46 154.00 154.00 1.9K
12:55 154.80 154.80 154.80 154.80 0.6K
12:58 154.14 154.14 154.14 154.14 0.9K
13:01 155.00 155.00 155.00 155.00 1.1K
13:02 155.36 155.36 155.36 155.36 1.5K
13:04 155.00 155.00 154.81 154.81 2.9K
13:06 155.58 156.00 155.58 156.00 2.2K
13:08 155.94 155.94 155.94 155.94 2.5K
13:15 155.11 155.28 155.11 155.28 2.1K
13:21 156.16 156.16 156.16 156.16 3.3K
13:28 157.99 158.56 157.99 158.52 16.7K
13:29 158.70 158.85 158.26 158.57 3.3K
13:31 158.48 158.48 158.48 158.48 0.4K
13:32 158.74 158.74 158.74 158.74 0.7K
13:34 158.41 158.48 158.41 158.48 0.9K
13:35 158.43 158.56 157.72 157.72 1.2K
13:36 157.99 157.99 157.99 157.99 0.7K
13:38 157.31 157.31 157.31 157.31 0.3K
13:39 157.91 157.97 157.91 157.97 1.4K
13:45 156.32 156.32 156.27 156.27 2.5K
13:48 157.48 157.48 157.48 157.48 0.5K
13:49 157.14 157.37 157.14 157.37 1.0K
13:51 157.80 157.80 157.80 157.80 0.5K
13:52 157.70 157.70 157.70 157.70 0.5K
13:53 157.00 157.00 157.00 157.00 0.7K
13:56 157.41 157.41 156.61 156.61 1.0K
13:57 156.42 156.42 156.28 156.28 0.8K
13:59 156.60 156.60 156.60 156.60 0.5K
14:01 155.83 155.83 155.83 155.83 0.3K
14:02 156.10 156.10 155.74 155.74 1.5K
14:04 156.56 156.56 156.56 156.56 1.0K
14:06 155.81 155.81 155.81 155.81 0.3K
14:07 156.05 156.05 156.05 156.04 0.2K
14:08 156.59 156.68 156.59 156.68 1.0K
14:09 156.43 156.43 156.43 156.43 0.3K
14:10 156.04 156.04 155.70 155.70 0.7K
14:11 155.98 155.98 155.98 155.98 0.9K
14:12 155.64 155.64 155.64 155.64 1.5K
14:14 156.07 156.07 156.07 156.07 0.5K
14:15 156.70 156.99 156.70 156.99 1.3K
14:16 156.86 157.09 156.86 157.09 0.7K
14:18 156.64 156.64 156.64 156.64 0.4K
14:19 155.91 155.91 155.91 155.91 0.7K
14:20 156.56 156.56 156.00 156.00 0.8K
14:21 156.44 156.44 156.44 156.44 7.2K
14:22 156.11 156.11 155.90 155.90 4.2K
14:23 155.79 155.79 155.04 155.04 10.9K
14:24 154.87 154.87 154.87 154.87 0.4K
14:26 154.86 154.86 154.86 154.86 0.3K
14:27 154.62 154.62 153.78 153.78 1.9K
14:28 154.37 154.37 154.37 154.37 1.9K
14:29 154.42 154.65 154.42 154.65 0.5K
14:30 155.08 155.08 154.78 154.78 0.7K
14:31 154.73 155.07 154.73 155.07 0.7K
14:32 154.70 155.20 154.70 155.20 1.1K
14:33 155.53 156.20 155.53 156.20 1.7K
14:34 155.32 155.32 155.32 155.32 0.6K
14:36 155.52 155.52 155.52 155.52 1.0K
14:38 156.18 156.18 155.87 156.06 11.6K
14:39 156.35 156.60 156.35 156.60 1.4K
14:40 156.60 156.60 156.21 156.21 0.7K
14:41 156.56 156.56 156.32 156.32 1.6K
14:44 155.00 155.00 154.70 154.70 2.3K
14:45 154.90 155.48 154.90 155.48 1.3K
14:46 154.97 155.04 154.32 154.32 2.0K
14:47 154.75 154.75 154.75 154.75 0.1K
14:48 154.89 154.95 154.89 154.95 1.3K
14:49 155.47 155.47 155.47 155.47 0.3K
14:50 155.32 155.32 155.32 155.32 0.4K
14:52 155.55 155.55 155.55 155.55 0.4K
14:53 155.68 156.00 155.68 156.00 1.0K
14:54 155.78 156.00 155.78 156.00 2.3K
14:55 156.43 156.50 156.32 156.42 1.3K
14:56 156.59 156.59 156.59 156.59 1.4K
14:57 156.04 156.04 156.04 156.04 1.3K
14:58 156.68 156.68 156.68 156.68 0.9K
15:01 156.46 156.46 156.46 156.46 0.7K
15:03 156.05 156.05 156.05 156.05 0.6K
15:05 156.52 156.52 156.52 156.52 0.2K
15:06 156.95 156.95 156.66 156.66 1.3K
15:08 156.31 156.31 156.31 156.31 0.4K
15:09 156.71 156.71 156.71 156.71 0.8K
15:14 157.07 157.07 157.00 157.00 0.6K
15:15 157.49 157.64 157.49 157.64 0.8K
15:16 157.36 157.55 157.36 157.55 1.0K
15:17 157.52 157.52 157.20 157.20 1.9K
15:21 156.38 156.66 156.34 156.66 1.6K
15:23 156.63 156.63 156.63 156.63 0.4K
15:25 156.71 156.71 156.71 156.71 0.3K
15:26 157.03 157.03 157.03 157.03 0.5K
15:29 156.61 156.61 156.61 156.61 0.3K
15:30 156.81 156.81 156.53 156.53 1.3K
15:31 156.01 156.01 156.01 156.01 0.2K
15:32 156.05 156.05 156.05 156.04 0.9K
15:34 156.11 156.11 156.11 156.11 0.9K
15:37 156.64 156.64 156.64 156.63 0.2K
15:39 156.34 156.45 156.15 156.45 1.1K
15:40 156.32 156.32 156.32 156.32 0.3K
15:41 156.67 156.67 156.53 156.53 2.0K
15:47 156.50 156.50 156.50 156.49 0.5K
15:49 156.17 156.17 156.17 156.17 1.3K
15:50 156.74 158.04 156.74 158.03 5.5K
15:51 158.62 158.62 158.62 158.62 3.4K
15:52 159.25 159.40 158.50 158.50 2.7K
15:54 158.68 158.68 158.68 158.68 0.7K
15:55 158.09 158.09 157.50 157.50 1.5K
15:56 157.47 158.18 157.47 158.10 2.7K
15:57 157.39 157.41 157.39 157.41 0.9K
15:58 156.93 156.93 156.93 156.93 2.1K
15:59 156.71 156.87 156.39 156.39 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available