Defiance Daily Target 2X Long IONQ ETF

IONX
🏛️ usa →
140.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 178.24 179.03 175.67 176.49 76.8K
09:31 176.54 178.24 174.92 174.92 4.0K
09:32 175.28 175.28 172.33 172.38 5.3K
09:33 171.21 171.21 171.21 171.21 3.3K
09:34 171.61 171.61 170.18 170.22 4.3K
09:35 170.18 172.93 170.18 172.92 6.1K
09:36 173.63 174.16 171.69 171.68 6.0K
09:37 171.99 172.65 171.63 171.63 4.9K
09:38 171.09 171.09 168.08 168.08 7.9K
09:39 167.73 167.80 167.03 167.03 5.9K
09:40 169.10 169.45 168.28 168.28 5.2K
09:41 167.93 168.99 167.03 168.99 4.4K
09:42 169.80 169.84 168.30 168.33 4.0K
09:43 168.60 168.60 166.77 166.77 4.5K
09:44 166.25 166.47 165.64 166.47 9.7K
09:45 166.03 166.08 164.11 164.11 9.9K
09:46 164.30 164.85 164.30 164.85 3.6K
09:47 164.57 164.85 164.07 164.07 3.4K
09:48 162.92 162.92 161.37 161.37 7.9K
09:49 161.50 161.50 158.80 158.80 20.3K
09:50 159.88 160.26 159.43 159.64 10.2K
09:51 159.68 160.15 159.21 159.21 3.2K
09:52 162.39 164.32 162.39 164.32 7.4K
09:53 163.77 164.66 163.55 163.83 4.5K
09:54 164.33 165.21 164.33 165.21 3.8K
09:55 164.63 166.69 164.63 166.69 4.6K
09:56 166.54 167.21 166.42 167.21 5.8K
09:57 167.70 168.43 167.70 167.81 7.3K
09:58 167.26 167.37 166.64 167.37 5.6K
09:59 167.19 167.19 167.19 167.19 0.3K
10:00 165.77 167.54 165.77 167.54 2.0K
10:01 169.08 169.44 169.08 169.44 5.8K
10:02 168.84 169.16 167.77 167.77 4.5K
10:03 167.84 168.44 167.84 168.44 2.9K
10:04 168.39 168.39 167.82 167.82 1.6K
10:05 167.82 167.82 165.76 165.75 3.2K
10:06 165.31 165.31 165.31 165.31 1.7K
10:07 164.27 164.27 163.60 163.68 4.1K
10:08 164.30 164.30 163.95 163.95 3.0K
10:09 162.07 162.07 162.07 162.07 1.4K
10:10 162.19 162.19 161.54 161.54 2.8K
10:11 161.23 161.23 159.13 159.26 6.6K
10:12 159.29 160.22 158.22 158.32 16.3K
10:13 158.50 160.03 158.47 159.94 11.6K
10:14 160.36 162.18 160.36 162.18 6.7K
10:15 161.09 161.09 159.56 159.56 2.4K
10:16 161.31 161.31 161.31 161.31 0.7K
10:17 162.56 164.20 162.56 164.14 5.0K
10:18 164.04 164.04 162.85 162.85 3.0K
10:19 162.33 163.15 162.05 162.76 4.6K
10:20 163.06 163.06 161.98 161.98 1.5K
10:21 162.27 162.27 161.40 161.40 3.2K
10:23 161.87 161.87 161.69 161.69 3.1K
10:24 161.02 161.02 161.02 161.01 2.2K
10:25 161.58 163.76 161.58 161.94 4.3K
10:26 162.21 162.21 161.85 161.85 1.9K
10:28 163.29 163.29 162.99 163.03 1.6K
10:29 163.94 163.94 163.21 163.55 4.1K
10:30 165.15 166.65 164.80 166.65 7.7K
10:31 166.57 166.78 166.43 166.43 3.1K
10:32 167.02 167.10 167.02 167.08 1.7K
10:33 166.84 166.84 166.00 166.00 2.9K
10:34 166.43 166.43 166.05 166.05 2.3K
10:36 167.49 167.49 167.19 167.19 3.2K
10:37 167.70 167.70 166.97 167.02 1.6K
10:38 166.18 166.18 166.01 166.01 2.5K
10:39 164.81 164.81 164.81 164.81 2.7K
10:40 165.60 165.60 165.60 165.60 2.0K
10:44 166.91 167.55 166.91 167.55 1.5K
10:45 166.88 167.73 166.88 167.73 3.4K
10:46 169.79 169.79 169.54 169.77 5.3K
10:47 169.78 170.02 169.78 170.02 3.1K
10:48 170.45 170.78 170.31 170.54 1.6K
10:49 170.76 171.43 170.76 171.02 3.5K
10:50 171.13 171.13 170.32 170.32 1.6K
10:51 171.28 171.72 171.28 171.72 1.9K
10:52 173.17 173.43 173.15 173.43 3.0K
10:53 173.05 173.55 173.05 173.55 2.0K
10:54 173.07 173.07 173.07 173.07 0.4K
10:55 173.20 174.35 173.20 174.35 1.3K
10:56 173.89 173.89 172.48 172.90 1.5K
10:57 172.28 172.29 171.10 171.10 3.5K
10:58 171.46 171.46 171.46 171.46 1.1K
11:00 170.76 170.76 170.06 170.39 2.3K
11:01 171.89 172.57 171.89 172.57 0.7K
11:02 170.98 170.98 170.98 170.98 0.7K
11:04 171.59 171.59 171.59 171.59 0.8K
11:05 172.00 172.41 172.00 172.41 2.5K
11:06 173.50 173.50 172.98 172.98 3.5K
11:07 173.06 173.06 172.55 172.55 0.8K
11:08 172.88 172.88 172.88 172.88 1.5K
11:09 172.92 173.08 172.48 173.08 3.0K
11:11 172.55 172.55 172.55 172.55 0.2K
11:12 172.52 173.10 172.52 173.10 0.9K
11:13 173.10 173.10 171.70 171.70 0.9K
11:14 171.48 171.48 171.38 171.38 1.7K
11:15 171.38 171.38 170.97 170.97 1.6K
11:17 171.17 171.42 171.17 171.42 1.1K
11:18 170.78 170.78 170.78 170.78 2.0K
11:21 171.37 171.37 171.37 171.37 1.9K
11:23 171.18 171.18 171.18 171.18 1.1K
11:25 172.61 172.61 172.61 172.61 1.7K
11:26 173.16 173.16 173.16 173.16 0.8K
11:27 172.63 172.63 172.27 172.41 0.8K
11:28 172.71 172.71 172.71 172.71 1.4K
11:29 171.15 171.15 171.15 171.15 0.2K
11:30 171.05 171.26 171.05 171.26 0.7K
11:31 172.03 172.03 172.03 172.03 0.9K
11:32 172.36 172.36 172.36 172.36 0.2K
11:33 172.60 172.60 172.57 172.57 0.7K
11:34 172.43 172.43 172.43 172.43 0.4K
11:35 172.51 172.85 172.51 172.75 3.4K
11:38 171.16 171.16 169.64 169.80 3.4K
11:39 171.05 171.05 171.05 171.05 0.4K
11:40 171.66 172.40 171.66 172.40 2.5K
11:41 172.06 172.06 172.06 172.06 1.7K
11:44 170.77 170.82 170.77 170.82 0.8K
11:46 170.21 170.21 170.00 170.00 3.7K
11:47 169.54 169.54 169.54 169.54 0.5K
11:48 169.19 169.19 168.57 168.57 1.1K
11:49 168.54 168.54 168.11 168.11 0.3K
11:50 168.32 168.32 168.32 168.32 1.5K
11:51 167.40 167.40 167.02 167.02 1.1K
11:52 166.42 166.51 166.20 166.20 2.0K
11:53 167.85 169.29 167.85 169.29 1.7K
11:54 169.07 169.07 167.46 167.46 1.8K
11:55 167.73 167.73 166.80 166.80 3.5K
11:57 167.14 167.31 167.14 167.31 2.6K
11:58 165.46 165.46 165.46 165.46 1.4K
11:59 165.99 166.51 165.99 166.51 2.0K
12:00 166.61 166.86 166.61 166.86 2.6K
12:01 168.18 168.18 168.18 168.18 0.5K
12:02 167.69 167.97 165.38 166.14 2.8K
12:03 165.38 165.52 165.38 165.52 1.9K
12:04 166.14 166.14 166.14 166.14 1.5K
12:05 167.12 167.13 166.96 166.96 2.9K
12:07 166.02 166.02 165.36 165.71 2.6K
12:08 166.07 166.07 164.43 164.43 3.8K
12:09 164.23 164.23 164.23 164.23 1.9K
12:10 164.37 164.37 164.37 164.37 0.6K
12:11 165.02 165.02 164.73 164.73 1.2K
12:12 164.83 164.83 163.33 163.33 3.3K
12:13 165.78 165.78 165.78 165.78 1.4K
12:14 166.06 166.57 166.06 166.57 0.5K
12:15 166.76 166.89 166.38 166.38 2.5K
12:16 166.57 166.57 166.57 166.57 0.2K
12:17 166.78 166.78 166.78 166.78 0.3K
12:18 167.22 168.55 167.22 168.55 2.5K
12:20 168.55 168.94 168.55 168.80 2.6K
12:21 168.69 168.69 168.69 168.69 1.4K
12:23 168.59 169.29 168.59 168.87 2.4K
12:26 168.47 168.47 168.47 168.47 1.5K
12:28 170.49 170.49 169.69 169.69 1.2K
12:29 169.66 169.66 169.38 169.49 2.0K
12:30 170.56 170.56 170.50 170.50 0.7K
12:31 170.31 170.31 170.31 170.31 0.5K
12:32 170.02 170.02 170.02 170.02 0.7K
12:33 169.48 169.48 169.48 169.48 0.6K
12:34 170.30 170.30 170.03 170.03 1.3K
12:35 170.38 171.70 170.38 171.70 2.4K
12:36 172.00 172.00 172.00 172.00 4.1K
12:37 172.13 172.63 172.13 172.42 1.7K
12:38 172.80 172.80 172.72 172.72 0.9K
12:39 172.32 172.65 172.30 172.65 0.7K
12:40 172.81 172.98 172.81 172.98 6.3K
12:41 173.91 175.43 173.91 175.43 9.5K
12:42 175.67 175.67 174.85 174.85 3.8K
12:43 175.08 176.00 175.03 176.00 6.3K
12:44 175.56 175.67 175.56 175.67 1.0K
12:45 175.53 175.55 175.06 175.06 3.8K
12:46 175.35 175.71 175.35 175.71 2.1K
12:47 176.10 176.64 176.10 176.64 2.5K
12:48 176.62 176.62 175.98 175.98 1.4K
12:49 175.75 175.75 174.83 175.03 3.9K
12:50 174.45 174.84 174.45 174.84 2.9K
12:51 174.95 174.95 174.95 174.95 2.0K
12:53 175.94 176.17 175.94 176.17 1.7K
12:54 176.17 177.11 176.17 176.96 3.7K
12:56 176.18 176.51 176.18 176.51 1.8K
12:58 176.65 176.96 176.65 176.96 1.2K
13:00 177.38 177.42 177.19 177.19 2.2K
13:01 177.95 178.45 177.95 178.45 1.3K
13:02 178.77 179.77 178.77 179.77 3.0K
13:03 178.78 179.49 178.78 179.49 2.2K
13:04 179.41 179.64 179.41 179.64 4.3K
13:05 179.59 179.60 179.57 179.60 1.2K
13:06 179.71 179.71 179.42 179.42 2.2K
13:07 180.00 180.73 180.00 180.73 4.7K
13:08 180.42 180.42 180.35 180.35 2.0K
13:09 180.10 180.10 179.82 179.82 1.0K
13:10 180.59 181.00 180.59 181.00 1.6K
13:11 180.63 180.63 180.24 180.24 0.5K
13:12 180.04 180.17 180.00 180.00 1.1K
13:13 180.18 180.18 180.18 180.18 1.7K
13:14 180.69 180.69 180.24 180.24 2.6K
13:15 179.49 179.49 179.49 179.49 0.5K
13:16 179.29 179.29 177.26 177.26 2.6K
13:17 177.22 177.22 176.27 176.59 3.3K
13:18 176.55 176.72 176.55 176.72 1.8K
13:19 176.78 176.78 176.78 176.78 1.9K
13:20 177.21 177.37 177.21 177.37 1.3K
13:21 177.51 177.51 176.93 176.93 1.8K
13:23 177.45 177.45 177.45 177.45 1.0K
13:24 176.83 177.18 176.83 177.18 1.5K
13:25 175.68 175.68 175.68 175.68 0.3K
13:26 175.87 175.87 175.87 175.87 1.1K
13:27 176.57 176.57 176.57 176.57 1.2K
13:30 177.65 178.24 177.65 178.24 1.0K
13:31 177.66 177.66 177.66 177.66 0.9K
13:32 178.50 178.50 178.50 178.50 1.4K
13:34 178.70 178.70 178.70 178.70 0.5K
13:35 179.06 179.06 179.06 179.06 0.4K
13:36 178.71 178.71 178.69 178.69 1.1K
13:37 178.71 179.17 178.71 179.17 1.7K
13:39 179.39 179.39 179.39 179.39 0.2K
13:40 179.42 180.00 179.42 180.00 1.0K
13:41 179.85 180.41 179.85 180.41 3.2K
13:42 179.79 179.79 179.79 179.79 1.3K
13:43 180.10 180.10 179.23 179.23 1.9K
13:44 178.88 179.40 178.88 179.40 1.3K
13:45 180.00 180.53 180.00 180.53 1.3K
13:46 180.61 180.90 179.44 179.44 3.5K
13:47 178.88 179.43 178.79 178.79 2.0K
13:49 178.05 178.95 178.05 178.95 0.6K
13:50 178.81 178.81 178.81 178.81 1.3K
13:53 177.34 177.34 177.34 177.34 0.3K
13:54 177.78 177.78 177.78 177.78 1.0K
13:57 178.34 178.34 178.34 178.34 0.6K
13:58 177.15 177.15 176.68 176.68 0.7K
13:59 176.98 176.98 176.98 176.98 0.4K
14:00 175.66 175.66 175.66 175.66 0.2K
14:01 176.02 176.02 176.02 176.02 0.7K
14:03 176.48 176.48 176.48 176.48 0.1K
14:04 177.48 177.48 177.48 177.48 0.2K
14:05 177.61 177.61 177.61 177.61 0.3K
14:06 177.91 177.91 177.91 177.91 1.0K
14:07 177.03 177.03 177.03 177.03 0.8K
14:09 177.24 177.24 177.24 177.24 0.7K
14:10 176.79 176.79 176.79 176.79 0.9K
14:11 176.37 176.37 176.37 176.36 1.4K
14:12 175.50 175.50 175.50 175.50 0.7K
14:13 176.50 176.50 176.29 176.29 1.0K
14:14 176.84 176.84 176.84 176.84 0.5K
14:15 178.29 178.29 178.29 178.29 0.7K
14:17 177.00 177.00 176.53 176.53 1.2K
14:19 178.00 178.00 178.00 178.00 1.2K
14:20 177.84 177.84 177.84 177.84 0.8K
14:21 176.71 176.71 176.71 176.71 0.3K
14:23 176.41 176.41 176.41 176.41 0.6K
14:25 175.57 175.86 175.21 175.21 1.6K
14:26 175.80 175.80 175.80 175.80 0.2K
14:27 176.50 176.50 176.50 176.50 0.8K
14:29 175.40 175.40 175.11 175.11 1.4K
14:31 174.77 174.77 174.77 174.77 0.9K
14:32 175.14 175.57 175.14 175.57 1.4K
14:33 177.22 177.22 177.22 177.22 0.8K
14:34 176.86 176.86 176.86 176.86 0.8K
14:38 175.96 175.96 175.96 175.96 1.2K
14:40 176.80 176.80 176.80 176.80 1.2K
14:41 177.00 177.00 177.00 177.00 1.1K
14:45 175.84 175.84 175.84 175.84 0.1K
14:46 175.39 175.39 175.39 175.39 1.0K
14:47 175.66 176.01 175.66 176.01 2.1K
14:48 175.69 175.69 175.45 175.45 0.7K
14:49 175.00 175.00 174.84 174.84 0.9K
14:50 174.65 174.65 174.65 174.65 4.2K
14:51 175.80 176.00 175.76 176.00 0.8K
14:52 177.01 177.01 177.00 177.00 0.7K
14:53 177.30 177.80 177.30 177.80 4.4K
14:56 179.19 179.19 178.82 179.14 6.1K
14:57 178.70 178.70 178.70 178.70 0.4K
14:58 178.00 178.89 178.00 178.89 0.7K
14:59 179.29 179.29 179.29 179.29 0.4K
15:00 179.26 179.26 178.08 178.08 1.7K
15:02 177.85 177.85 177.61 177.61 0.7K
15:03 178.20 178.49 178.20 178.49 0.7K
15:05 178.02 178.02 178.02 178.02 0.5K
15:08 177.76 177.76 177.76 177.76 0.5K
15:09 177.56 177.56 177.56 177.56 0.4K
15:11 177.33 177.33 177.33 177.33 0.9K
15:13 177.61 177.61 177.61 177.61 0.9K
15:15 177.37 177.37 177.37 177.37 0.4K
15:16 176.90 176.90 176.66 176.66 1.2K
15:18 175.55 175.69 175.55 175.69 1.6K
15:20 176.14 176.14 176.14 176.14 0.9K
15:23 175.66 175.66 175.66 175.66 0.6K
15:24 175.75 175.75 175.75 175.75 1.6K
15:26 175.51 175.51 175.51 175.51 0.3K
15:27 175.75 175.75 175.75 175.75 0.5K
15:28 176.10 176.10 176.10 176.10 0.5K
15:29 175.96 176.31 175.96 176.31 0.3K
15:30 176.14 176.14 176.14 176.14 1.1K
15:31 175.28 175.28 173.91 173.91 6.4K
15:32 174.29 174.29 173.77 173.77 1.1K
15:33 173.82 173.82 173.82 173.82 0.3K
15:35 173.05 173.05 173.05 173.05 1.3K
15:36 172.22 172.22 172.22 172.22 0.5K
15:37 171.84 171.84 171.84 171.84 2.1K
15:38 171.73 171.73 171.42 171.42 1.1K
15:39 171.61 171.61 171.54 171.54 1.4K
15:42 170.13 170.13 170.13 170.13 0.8K
15:43 170.01 170.01 168.51 168.51 5.7K
15:46 170.32 170.32 170.32 170.32 0.7K
15:47 168.94 168.94 168.94 168.94 1.0K
15:50 169.56 169.56 168.61 168.61 1.7K
15:51 169.00 169.00 169.00 169.00 0.7K
15:52 170.03 170.03 170.03 170.03 0.4K
15:53 169.68 170.30 169.68 170.30 1.2K
15:54 171.09 171.09 171.09 171.09 1.0K
15:55 172.03 172.03 172.03 172.02 1.1K
15:57 172.27 172.27 172.27 172.27 0.3K
15:58 171.72 171.72 171.58 171.58 2.0K
15:59 170.99 171.56 170.99 171.53 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available