Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 18.71 18.71 1.7K
09:31 18.81 18.81 18.81 18.81 0.4K
09:35 19.43 19.43 19.38 19.38 0.9K
09:37 19.08 19.08 19.08 19.08 0.6K
09:40 19.39 19.39 19.39 19.39 0.6K
09:41 19.31 19.50 19.31 19.50 0.8K
09:48 19.87 19.87 19.87 19.86 0.4K
09:50 19.34 19.34 19.34 19.34 0.2K
09:58 20.00 20.00 20.00 20.00 2.2K
10:01 20.12 20.14 20.12 20.14 1.3K
10:02 20.30 20.30 20.30 20.30 0.4K
10:05 20.50 20.61 20.50 20.61 0.4K
10:07 20.01 20.01 20.01 20.01 0.2K
10:09 20.16 20.16 20.16 20.16 0.4K
10:11 20.02 20.02 20.02 20.02 0.3K
10:12 19.75 19.75 19.75 19.75 0.2K
10:18 19.88 19.88 19.85 19.87 0.5K
10:23 20.06 20.06 20.06 20.06 0.4K
10:31 19.47 19.47 19.47 19.47 0.2K
10:33 19.87 19.88 19.87 19.88 0.4K
10:34 20.03 20.03 20.03 20.03 0.2K
10:37 20.02 20.02 20.02 20.02 0.7K
10:46 19.61 19.61 19.61 19.61 0.3K
10:54 19.29 19.29 19.29 19.29 0.3K
11:00 19.21 19.21 19.21 19.21 0.5K
11:07 19.00 19.00 19.00 19.00 0.3K
11:11 18.74 18.74 18.74 18.73 2.9K
11:23 18.53 18.53 18.53 18.53 0.2K
11:30 18.20 18.20 18.20 18.20 0.3K
11:37 18.85 18.85 18.85 18.85 0.2K
11:41 19.03 19.03 19.03 19.03 1.1K
12:00 18.30 18.30 18.30 18.30 0.2K
12:08 18.09 18.13 18.09 18.13 0.3K
12:16 18.10 18.10 18.10 18.10 1.0K
12:17 17.98 17.99 17.88 17.88 1.7K
12:18 17.86 17.86 17.86 17.86 0.2K
12:20 17.82 17.82 17.82 17.82 0.5K
12:31 17.52 17.52 17.52 17.52 0.3K
12:36 17.25 17.25 17.25 17.25 0.5K
12:40 17.08 17.08 17.02 17.02 1.5K
12:49 17.53 17.53 17.53 17.53 3.8K
12:52 17.42 17.42 17.42 17.42 0.4K
12:54 17.53 17.53 17.53 17.53 0.1K
13:08 17.11 17.11 17.11 17.11 0.1K
13:11 16.98 16.98 16.98 16.98 0.1K
13:12 16.75 16.75 16.75 16.75 0.3K
13:18 17.30 17.30 17.30 17.30 2.5K
14:26 17.00 17.00 17.00 17.00 0.4K
14:27 16.95 16.95 16.95 16.95 0.6K
14:30 17.50 17.50 17.50 17.50 2.7K
14:39 16.86 16.86 16.86 16.86 0.3K
14:48 16.80 16.80 16.80 16.80 1.3K
14:49 16.80 16.80 16.80 16.80 0.4K
14:50 16.92 16.92 16.92 16.92 0.2K
15:00 16.54 16.54 16.54 16.54 0.4K
15:01 16.45 16.45 16.45 16.45 0.1K
15:04 16.40 16.40 16.34 16.34 0.8K
15:07 16.14 16.14 16.14 16.14 3.2K
15:17 15.72 15.72 15.72 15.72 0.2K
15:18 15.77 15.77 15.77 15.77 0.4K
15:23 15.98 15.98 15.98 15.98 0.4K
15:50 15.98 15.98 15.98 15.98 0.1K
15:51 15.99 15.99 15.99 15.99 1.2K
15:52 16.06 16.07 16.06 16.07 1.0K
15:59 16.26 16.26 16.26 16.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available