114.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.60 | 21.60 | 21.60 | 2.2K |
| 09:31 | 21.74 | 21.74 | 21.74 | 21.74 | 0.1K |
| 09:32 | 21.98 | 21.98 | 21.98 | 21.98 | 0.4K |
| 09:33 | 21.65 | 21.65 | 21.65 | 21.65 | 0.1K |
| 09:35 | 21.63 | 21.63 | 21.50 | 21.50 | 1.3K |
| 09:40 | 22.14 | 22.14 | 22.13 | 22.13 | 1.2K |
| 09:45 | 22.11 | 22.11 | 22.11 | 22.11 | 2.2K |
| 09:54 | 21.36 | 21.36 | 21.36 | 21.36 | 0.2K |
| 09:56 | 21.08 | 21.08 | 20.91 | 21.04 | 1.8K |
| 09:57 | 21.35 | 21.35 | 21.35 | 21.35 | 0.5K |
| 09:58 | 21.21 | 21.21 | 21.21 | 21.21 | 0.2K |
| 09:59 | 21.15 | 21.15 | 21.15 | 21.15 | 0.8K |
| 10:00 | 21.28 | 21.28 | 21.28 | 21.28 | 3.7K |
| 10:17 | 21.14 | 21.14 | 21.14 | 21.14 | 0.2K |
| 10:31 | 21.32 | 21.32 | 21.32 | 21.32 | 2.3K |
| 11:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.6K |
| 11:01 | 21.90 | 21.90 | 21.90 | 21.90 | 0.5K |
| 11:24 | 21.98 | 21.98 | 21.98 | 21.98 | 1.0K |
| 11:26 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 11:28 | 21.95 | 21.95 | 21.95 | 21.95 | 0.5K |
| 11:56 | 21.55 | 21.55 | 21.55 | 21.55 | 0.4K |
| 11:59 | 21.41 | 21.41 | 21.41 | 21.41 | 0.5K |
| 12:03 | 21.54 | 21.54 | 21.54 | 21.54 | 0.5K |
| 12:05 | 21.47 | 21.47 | 21.47 | 21.47 | 0.4K |
| 12:22 | 21.47 | 21.47 | 21.47 | 21.47 | 0.4K |
| 12:39 | 21.42 | 21.42 | 21.42 | 21.42 | 0.6K |
| 12:47 | 21.30 | 21.34 | 21.30 | 21.34 | 1.1K |
| 13:02 | 21.25 | 21.25 | 21.25 | 21.25 | 0.4K |
| 13:11 | 21.36 | 21.36 | 21.36 | 21.36 | 0.4K |
| 13:35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.5K |
| 13:40 | 20.98 | 20.98 | 20.98 | 20.98 | 0.2K |
| 13:45 | 20.88 | 20.88 | 20.85 | 20.85 | 1.1K |
| 13:46 | 20.75 | 20.75 | 20.66 | 20.66 | 3.1K |
| 13:47 | 20.62 | 20.62 | 20.56 | 20.56 | 2.0K |
| 13:56 | 20.28 | 20.28 | 20.28 | 20.28 | 0.4K |
| 13:57 | 20.27 | 20.27 | 20.26 | 20.26 | 0.8K |
| 13:59 | 20.28 | 20.28 | 20.28 | 20.28 | 2.0K |
| 14:00 | 20.37 | 20.37 | 20.37 | 20.37 | 0.3K |
| 14:05 | 20.48 | 20.48 | 20.48 | 20.48 | 0.2K |
| 14:27 | 21.00 | 21.00 | 21.00 | 21.00 | 1.1K |
| 14:33 | 20.78 | 20.78 | 20.78 | 20.78 | 0.5K |
| 14:36 | 20.62 | 20.62 | 20.62 | 20.62 | 0.2K |
| 14:44 | 20.36 | 20.36 | 20.35 | 20.35 | 2.2K |
| 14:45 | 20.24 | 20.24 | 20.24 | 20.24 | 0.1K |
| 14:48 | 20.29 | 20.29 | 20.29 | 20.29 | 0.1K |
| 14:57 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 15:00 | 20.17 | 20.17 | 20.17 | 20.17 | 0.5K |
| 15:03 | 20.22 | 20.22 | 20.22 | 20.22 | 1.0K |
| 15:06 | 20.19 | 20.19 | 20.19 | 20.18 | 2.0K |
| 15:14 | 20.29 | 20.29 | 20.29 | 20.29 | 0.1K |
| 15:19 | 20.25 | 20.25 | 20.25 | 20.25 | 0.3K |
| 15:20 | 20.12 | 20.12 | 20.12 | 20.12 | 0.1K |
| 15:26 | 20.16 | 20.16 | 20.16 | 20.16 | 0.2K |
| 15:28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.4K |
| 15:38 | 20.44 | 20.44 | 20.44 | 20.44 | 2.9K |
| 15:52 | 20.96 | 20.96 | 20.96 | 20.96 | 0.8K |
| 15:57 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 15:58 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3K |
| 15:59 | 21.08 | 21.08 | 21.08 | 21.08 | 0.3K |