Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.65 21.65 21.64 21.64 3.7K
09:53 21.92 21.92 21.92 21.92 3.3K
09:59 21.31 21.31 21.31 21.31 2.0K
10:03 21.23 21.23 21.23 21.23 0.5K
10:15 20.82 20.82 20.82 20.82 1.4K
10:16 20.82 20.82 20.82 20.82 3.5K
10:26 20.50 20.50 20.50 20.50 0.3K
10:28 20.37 20.37 20.37 20.37 3.5K
10:37 19.91 19.98 19.91 19.98 0.4K
10:38 19.95 19.95 19.95 19.95 1.1K
11:06 20.50 20.50 20.50 20.50 0.2K
11:15 20.33 20.33 20.33 20.33 0.1K
11:18 20.42 20.42 20.42 20.42 0.1K
11:24 20.32 20.32 20.32 20.32 2.1K
13:15 20.34 20.34 20.34 20.34 0.8K
14:20 20.69 20.69 20.69 20.69 0.9K
15:13 20.47 20.47 20.47 20.47 0.3K
15:36 20.49 20.49 20.49 20.49 2.1K
15:55 20.48 20.48 20.48 20.48 0.3K
15:57 20.50 20.50 20.50 20.50 0.3K
15:59 20.60 20.60 20.50 20.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available