Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
114.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.03 22.03 22.03 22.03 3.8K
09:37 21.96 22.50 21.96 22.50 1.6K
09:38 21.53 21.53 21.53 21.53 2.6K
09:40 22.28 22.28 22.28 22.28 3.4K
09:44 22.60 22.80 22.60 22.80 2.7K
09:45 22.30 22.30 22.30 22.30 1.3K
09:46 22.79 22.79 22.79 22.79 0.4K
09:48 22.80 22.80 22.80 22.80 2.4K
09:52 22.92 22.92 22.92 22.92 0.3K
09:53 22.92 22.92 22.92 22.92 0.3K
09:54 22.92 22.92 22.85 22.85 0.4K
09:55 22.31 22.31 22.31 22.31 0.7K
09:56 22.54 22.54 22.43 22.43 0.7K
10:13 22.60 22.60 22.60 22.60 0.1K
10:19 22.52 22.52 22.52 22.52 0.4K
10:21 22.47 22.47 22.47 22.47 0.7K
10:23 22.70 22.70 22.70 22.70 0.1K
10:25 23.53 23.53 23.53 23.53 1.2K
10:27 23.35 23.35 23.23 23.23 3.8K
10:29 23.50 23.50 23.50 23.50 0.6K
10:35 23.45 23.45 23.45 23.45 0.5K
10:39 23.14 23.14 23.14 23.14 0.3K
10:42 22.74 22.74 22.74 22.74 0.2K
10:45 22.97 22.97 22.97 22.97 0.3K
10:48 23.20 23.20 23.20 23.20 0.6K
10:51 23.01 23.01 23.01 23.01 0.8K
10:54 22.85 22.85 22.85 22.85 2.1K
10:57 22.70 22.70 22.70 22.70 0.2K
11:00 22.50 22.50 22.50 22.50 0.8K
11:09 22.79 22.79 22.79 22.79 1.4K
11:23 22.28 22.28 22.28 22.28 0.1K
11:24 22.28 22.28 22.23 22.23 0.4K
11:26 21.70 21.70 21.70 21.70 0.2K
11:29 21.49 21.49 21.49 21.49 0.5K
11:30 21.54 21.54 21.54 21.54 1.1K
11:38 21.73 21.73 21.73 21.73 2.7K
11:48 21.45 21.45 21.22 21.22 0.4K
11:49 21.36 21.36 21.36 21.36 0.5K
11:53 21.05 21.05 21.05 21.05 0.5K
11:57 21.43 21.43 21.43 21.43 0.9K
12:11 21.50 21.50 21.50 21.50 0.2K
12:20 21.25 21.25 21.25 21.25 1.1K
12:32 21.52 21.52 21.52 21.52 0.3K
12:36 21.67 21.67 21.67 21.67 0.6K
12:38 21.66 21.66 21.66 21.66 0.3K
12:55 21.88 21.88 21.88 21.88 0.8K
13:22 21.98 21.98 21.98 21.98 0.2K
13:26 21.98 21.98 21.98 21.98 0.1K
13:54 21.97 21.97 21.97 21.97 0.1K
13:56 22.00 22.00 22.00 22.00 0.6K
14:10 22.17 22.17 22.17 22.17 0.7K
14:11 22.29 22.29 22.29 22.29 1.3K
14:14 22.12 22.12 22.12 22.12 0.4K
14:25 21.88 21.88 21.88 21.88 0.3K
14:27 21.96 21.96 21.96 21.96 0.2K
14:29 21.90 21.90 21.90 21.90 0.5K
14:30 21.96 21.96 21.96 21.96 0.3K
14:35 22.03 22.03 22.03 22.03 2.8K
14:59 21.73 21.73 21.73 21.73 0.1K
15:08 21.58 21.58 21.58 21.58 0.1K
15:18 21.40 21.40 21.40 21.40 0.7K
15:26 21.39 21.39 21.39 21.39 0.1K
15:27 21.43 21.43 21.43 21.43 0.1K
15:29 21.38 21.38 21.38 21.38 0.1K
15:32 21.56 21.56 21.56 21.56 0.1K
15:33 21.43 21.43 21.43 21.43 0.2K
15:37 21.26 21.26 21.26 21.26 0.3K
15:39 21.22 21.22 21.22 21.22 0.1K
15:40 21.22 21.22 21.22 21.22 0.2K
15:45 21.43 21.43 21.43 21.43 0.2K
15:48 21.40 21.40 21.40 21.40 0.6K
15:57 21.51 21.51 21.51 21.51 0.3K
15:59 21.40 21.40 21.40 21.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available