79.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.76 | 25.76 | 25.76 | 3.0K |
| 09:31 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 09:49 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 09:52 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 09:56 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 09:57 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 09:59 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 10:01 | 25.59 | 25.59 | 25.59 | 25.59 | 1.0K |
| 10:03 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 10:05 | 25.66 | 25.66 | 25.66 | 25.66 | 1.4K |
| 10:18 | 25.35 | 25.35 | 25.27 | 25.27 | 0.2K |
| 10:19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 10:20 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 10:25 | 25.26 | 25.28 | 25.15 | 25.15 | 1.2K |
| 10:32 | 25.42 | 25.42 | 25.34 | 25.34 | 0.8K |
| 10:38 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 10:46 | 25.41 | 25.46 | 25.41 | 25.46 | 0.4K |
| 10:47 | 25.49 | 25.49 | 25.38 | 25.39 | 0.6K |
| 10:53 | 25.09 | 25.09 | 25.09 | 25.09 | 3.3K |
| 10:54 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 10:55 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 11:07 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 11:30 | 24.77 | 24.77 | 24.77 | 24.77 | 0.2K |
| 11:34 | 24.89 | 24.89 | 24.89 | 24.89 | 0.2K |
| 11:37 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 11:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 11:57 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:07 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 12:15 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 12:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 13:08 | 25.19 | 25.19 | 25.19 | 25.19 | 3.3K |
| 13:31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:32 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:34 | 25.31 | 25.31 | 25.31 | 25.31 | 1.3K |
| 13:52 | 24.94 | 24.94 | 24.94 | 24.94 | 3.6K |
| 13:54 | 24.93 | 24.93 | 24.93 | 24.93 | 2.7K |
| 13:55 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
| 13:58 | 24.86 | 24.86 | 24.86 | 24.86 | 0.3K |
| 13:59 | 24.93 | 24.93 | 24.93 | 24.93 | 0.7K |
| 14:00 | 24.87 | 24.87 | 24.87 | 24.87 | 0.5K |
| 14:02 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 14:07 | 24.77 | 24.77 | 24.77 | 24.77 | 3.1K |
| 14:09 | 24.68 | 24.68 | 24.68 | 24.68 | 1.5K |
| 14:14 | 24.71 | 24.71 | 24.71 | 24.71 | 0.2K |
| 14:15 | 24.65 | 24.65 | 24.65 | 24.65 | 0.5K |
| 14:16 | 24.51 | 24.51 | 24.51 | 24.51 | 0.3K |
| 14:17 | 24.66 | 24.66 | 24.66 | 24.66 | 1.4K |
| 14:18 | 24.74 | 24.74 | 24.74 | 24.74 | 0.2K |
| 14:38 | 25.06 | 25.06 | 25.06 | 25.06 | 3.5K |
| 14:52 | 24.75 | 24.75 | 24.75 | 24.75 | 0.3K |
| 14:58 | 25.28 | 25.28 | 25.25 | 25.25 | 1.5K |
| 15:00 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:04 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 15:05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 15:27 | 24.91 | 24.91 | 24.91 | 24.91 | 1.1K |
| 15:41 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 15:42 | 25.12 | 25.12 | 25.12 | 25.12 | 3.3K |
| 15:44 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 15:59 | 25.41 | 25.41 | 25.41 | 25.41 | 1.3K |