Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 24.36 24.62 10.7K
09:31 24.69 24.97 24.66 24.97 1.9K
09:32 24.32 24.47 23.82 23.99 3.4K
09:33 24.31 24.31 24.31 24.31 0.8K
09:34 24.08 24.19 23.88 23.98 1.2K
09:35 24.13 24.13 23.35 23.35 3.9K
09:36 23.34 23.41 22.85 22.85 3.9K
09:37 23.11 23.51 23.09 23.51 2.9K
09:38 23.69 23.99 23.69 23.99 2.4K
09:39 23.96 24.09 23.95 24.01 4.5K
09:40 24.17 24.35 24.17 24.32 3.3K
09:41 24.22 24.22 23.92 23.92 1.8K
09:42 23.99 24.11 23.94 24.11 2.8K
09:43 24.03 24.08 24.03 24.08 2.7K
09:44 23.74 23.74 23.44 23.44 2.5K
09:45 23.18 23.26 23.18 23.26 3.8K
09:46 23.58 23.58 23.58 23.58 0.4K
09:47 23.38 23.38 23.38 23.38 0.6K
09:48 23.66 23.66 23.57 23.57 0.8K
09:49 23.43 23.43 23.17 23.17 2.0K
09:50 23.03 23.03 22.81 22.90 11.4K
09:51 22.77 22.84 22.63 22.63 6.2K
09:52 22.51 22.51 22.33 22.43 5.3K
09:53 22.42 22.50 22.21 22.45 12.3K
09:54 22.41 22.82 22.41 22.82 0.8K
09:55 22.88 22.89 22.79 22.85 3.0K
09:56 22.91 22.91 22.53 22.57 5.7K
09:57 22.55 22.55 22.51 22.51 0.7K
09:58 22.62 22.62 22.62 22.62 0.1K
09:59 22.62 22.62 22.55 22.55 0.8K
10:00 22.43 22.43 22.34 22.34 1.6K
10:01 22.43 22.65 22.43 22.65 0.7K
10:02 22.50 22.50 22.41 22.41 2.7K
10:03 22.28 22.28 22.22 22.24 3.4K
10:04 22.26 22.26 22.25 22.25 3.5K
10:05 22.23 22.23 22.23 22.23 0.6K
10:06 22.00 22.31 22.00 22.23 2.9K
10:07 22.31 22.50 22.31 22.44 16.8K
10:08 22.38 22.49 22.38 22.45 3.3K
10:09 22.39 22.42 22.39 22.42 5.0K
10:10 22.39 22.39 22.27 22.27 2.7K
10:11 22.00 22.04 22.00 22.00 2.5K
10:12 21.99 21.99 21.99 21.99 0.4K
10:14 22.22 22.22 22.22 22.22 1.1K
10:15 22.18 22.18 22.18 22.18 0.8K
10:16 22.32 22.32 22.32 22.32 0.4K
10:17 22.00 22.00 21.90 21.90 1.2K
10:18 21.93 21.93 21.93 21.93 0.8K
10:19 22.03 22.03 21.97 21.97 8.4K
10:22 22.32 22.32 22.18 22.18 0.6K
10:23 22.08 22.08 21.83 21.83 1.3K
10:24 21.64 21.64 21.56 21.56 3.5K
10:25 21.34 21.34 21.34 21.34 0.8K
10:26 21.36 21.36 21.31 21.31 3.4K
10:27 21.28 21.28 21.28 21.28 1.0K
10:28 21.11 21.20 21.11 21.20 1.9K
10:29 21.25 21.28 21.25 21.28 0.7K
10:30 21.37 21.48 21.37 21.48 2.6K
10:31 21.54 21.54 21.52 21.52 1.8K
10:32 21.45 21.50 21.44 21.50 2.0K
10:33 21.41 21.52 21.41 21.52 1.6K
10:35 21.21 21.21 21.07 21.07 4.1K
10:37 20.79 20.79 20.79 20.79 1.9K
10:38 20.79 20.82 20.73 20.73 0.8K
10:39 20.52 20.64 20.52 20.64 5.8K
10:40 20.75 20.75 20.75 20.75 1.5K
10:41 20.62 20.62 20.62 20.62 0.1K
10:42 20.59 20.59 20.50 20.50 4.3K
10:43 20.88 20.88 20.88 20.88 1.9K
10:45 21.12 21.32 21.12 21.32 1.1K
10:46 21.30 21.43 21.30 21.40 1.3K
10:47 21.40 21.45 21.40 21.45 2.4K
10:48 21.40 21.40 21.40 21.40 0.2K
10:49 21.62 21.65 21.62 21.65 0.4K
10:50 21.87 21.87 21.79 21.79 2.9K
10:51 22.20 22.20 22.12 22.18 1.1K
10:52 22.26 22.26 22.26 22.26 3.4K
10:55 22.05 22.09 22.05 22.09 0.5K
10:56 22.08 22.08 22.08 22.08 0.9K
10:58 22.18 22.18 22.18 22.18 1.3K
10:59 22.14 22.14 22.14 22.14 1.0K
11:00 21.66 21.66 21.66 21.66 0.3K
11:05 22.26 22.26 22.16 22.16 1.9K
11:07 22.42 22.42 22.42 22.42 1.4K
11:08 22.52 22.52 22.52 22.52 0.1K
11:09 22.66 22.66 22.56 22.56 1.5K
11:10 22.50 22.50 22.50 22.50 0.2K
11:11 22.63 22.63 22.63 22.63 0.2K
11:12 22.63 22.71 22.63 22.71 3.3K
11:13 22.74 22.84 22.74 22.84 2.3K
11:15 22.90 22.97 22.90 22.97 3.6K
11:16 23.00 23.00 22.66 22.81 1.4K
11:17 22.89 22.89 22.86 22.86 1.4K
11:20 22.61 22.61 22.61 22.61 0.6K
11:24 22.77 22.77 22.66 22.66 1.9K
11:25 22.64 22.67 22.60 22.60 3.8K
11:28 22.40 22.40 22.26 22.26 1.1K
11:29 22.31 22.31 22.31 22.31 0.8K
11:30 22.21 22.21 22.15 22.15 1.2K
11:31 22.20 22.20 22.20 22.20 2.8K
11:32 22.20 22.20 22.20 22.20 0.9K
11:35 22.10 22.18 22.10 22.18 0.5K
11:36 22.00 22.00 21.97 21.97 0.8K
11:39 22.04 22.04 22.04 22.04 0.5K
11:43 22.09 22.09 22.01 22.01 0.5K
11:44 22.06 22.06 22.06 22.06 0.2K
11:45 21.95 21.95 21.95 21.95 0.6K
11:49 22.08 22.08 22.08 22.08 0.6K
11:57 22.33 22.40 22.33 22.40 1.8K
11:59 22.65 22.65 22.65 22.65 0.5K
12:00 22.64 22.64 22.53 22.53 1.8K
12:01 22.44 22.44 22.44 22.44 0.7K
12:03 22.29 22.29 22.29 22.29 0.4K
12:07 22.06 22.06 21.54 21.54 1.5K
12:08 21.47 21.47 21.47 21.47 1.9K
12:09 21.53 21.53 21.44 21.44 1.8K
12:10 21.43 21.43 21.43 21.43 0.7K
12:13 21.63 21.63 21.63 21.63 0.4K
12:15 21.63 21.63 21.63 21.63 0.2K
12:16 21.61 21.62 21.61 21.62 0.4K
12:17 21.96 21.96 21.96 21.96 22.2K
12:21 22.00 22.00 22.00 22.00 1.0K
12:25 21.91 21.91 21.91 21.91 0.2K
12:26 21.85 21.85 21.85 21.85 0.7K
12:27 21.83 21.83 21.83 21.83 0.1K
12:28 21.85 21.85 21.85 21.85 0.8K
12:31 21.88 21.88 21.88 21.88 1.2K
12:32 21.88 21.88 21.88 21.88 1.2K
12:35 21.85 21.85 21.85 21.85 0.4K
12:39 22.03 22.03 22.03 22.03 1.8K
12:44 21.99 22.04 21.99 22.04 0.7K
12:45 21.98 21.98 21.98 21.98 0.1K
12:46 21.99 21.99 21.99 21.99 0.8K
12:52 21.83 21.83 21.83 21.83 0.4K
12:58 21.88 21.88 21.88 21.88 0.2K
12:59 21.92 21.92 21.92 21.92 1.3K
13:08 21.74 21.74 21.74 21.74 0.4K
13:13 21.85 21.85 21.85 21.85 0.4K
13:17 21.86 21.86 21.84 21.84 2.7K
13:19 21.91 21.95 21.91 21.95 0.5K
13:22 21.68 21.68 21.68 21.68 0.6K
13:31 21.57 21.57 21.57 21.57 0.1K
13:32 21.59 21.59 21.59 21.59 0.3K
13:33 21.60 21.60 21.60 21.60 1.8K
13:43 21.74 21.80 21.74 21.80 0.3K
13:46 21.85 21.85 21.85 21.85 0.5K
13:48 21.79 21.79 21.79 21.79 0.7K
13:55 21.69 21.69 21.69 21.69 0.1K
13:57 21.75 21.75 21.75 21.75 0.2K
13:58 21.77 21.77 21.77 21.77 0.4K
14:03 21.85 21.85 21.85 21.85 0.1K
14:04 21.79 21.79 21.79 21.79 0.6K
14:14 21.62 21.62 21.62 21.62 1.6K
14:19 21.59 21.59 21.59 21.59 0.7K
14:26 21.74 21.74 21.74 21.74 0.2K
14:39 21.82 21.83 21.82 21.83 1.2K
14:40 21.90 21.90 21.90 21.90 1.4K
14:53 21.87 21.87 21.87 21.87 0.1K
14:54 21.82 21.82 21.82 21.82 0.1K
15:05 21.80 21.80 21.80 21.80 0.4K
15:07 21.71 21.73 21.71 21.73 0.5K
15:09 21.81 21.81 21.81 21.81 0.5K
15:12 21.94 21.95 21.93 21.95 1.0K
15:14 21.73 21.73 21.73 21.73 0.6K
15:15 21.73 21.73 21.73 21.73 0.2K
15:16 21.68 21.68 21.68 21.68 1.4K
15:19 21.61 21.61 21.61 21.61 0.5K
15:20 21.63 21.63 21.63 21.63 0.7K
15:22 21.58 21.58 21.58 21.58 0.2K
15:28 21.57 21.57 21.56 21.56 3.8K
15:29 21.64 21.64 21.55 21.55 4.5K
15:31 21.54 21.54 21.54 21.54 0.1K
15:33 21.70 21.70 21.70 21.70 0.3K
15:39 21.56 21.56 21.56 21.56 0.8K
15:40 21.54 21.54 21.54 21.54 0.6K
15:41 21.54 21.54 21.54 21.54 0.4K
15:46 21.64 21.64 21.56 21.56 1.0K
15:47 21.62 21.62 21.62 21.62 0.2K
15:48 21.66 21.66 21.59 21.59 0.8K
15:52 21.35 21.35 21.35 21.35 0.6K
15:55 21.35 21.35 21.35 21.35 0.3K
15:56 21.32 21.32 21.32 21.32 0.3K
15:58 21.30 21.30 21.27 21.27 1.5K
15:59 21.21 21.21 21.18 21.18 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available