Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.89 31.89 31.89 31.89 13.9K
09:32 31.06 31.17 31.05 31.17 3.9K
09:33 31.32 31.35 31.25 31.35 3.2K
09:34 31.30 31.34 30.83 30.83 2.9K
09:35 31.35 31.35 31.35 31.35 0.5K
09:36 31.25 31.35 31.25 31.35 5.6K
09:37 31.27 31.27 31.27 31.27 0.3K
09:38 31.23 31.23 31.23 31.23 0.2K
09:39 31.42 31.50 31.42 31.50 1.4K
09:40 31.67 31.77 31.67 31.77 1.5K
09:41 31.64 31.64 31.60 31.60 2.3K
09:42 31.45 31.55 31.36 31.55 1.7K
09:45 31.41 31.51 31.41 31.51 2.4K
09:46 31.62 31.62 31.62 31.62 0.6K
09:47 31.69 31.74 31.59 31.59 1.7K
09:49 31.70 31.70 31.70 31.70 0.6K
09:50 31.84 31.84 31.84 31.84 0.9K
09:52 31.90 31.98 31.88 31.98 4.6K
09:57 32.26 32.26 32.26 32.26 0.7K
09:58 32.39 32.39 32.36 32.36 3.3K
09:59 32.30 32.30 32.30 32.30 0.6K
10:02 32.05 32.05 32.05 32.05 0.3K
10:03 32.32 32.32 32.32 32.32 1.0K
10:04 32.36 32.38 32.27 32.27 3.0K
10:06 32.06 32.19 32.06 32.19 0.7K
10:07 32.67 32.67 32.67 32.67 0.2K
10:08 32.49 32.49 32.49 32.49 0.9K
10:09 32.56 32.56 32.56 32.56 0.3K
10:10 32.37 32.37 32.37 32.37 0.2K
10:11 32.34 32.34 32.29 32.29 1.4K
10:14 32.37 32.44 32.35 32.44 0.7K
10:15 32.42 32.42 32.42 32.42 1.1K
10:17 32.37 32.44 32.37 32.44 0.7K
10:18 32.56 32.56 32.56 32.56 0.6K
10:20 32.41 32.41 32.41 32.41 0.1K
10:21 32.44 32.44 32.44 32.44 0.1K
10:26 32.38 32.38 32.30 32.30 2.1K
10:27 32.39 32.41 32.39 32.41 0.7K
10:29 32.10 32.10 32.08 32.08 0.5K
10:30 32.09 32.09 31.89 31.89 1.3K
10:34 31.91 31.91 31.79 31.79 2.5K
10:36 31.89 31.90 31.89 31.90 0.8K
10:39 31.78 31.78 31.78 31.78 1.8K
10:40 31.58 31.58 31.58 31.58 0.2K
10:41 31.56 31.56 31.56 31.56 0.2K
10:42 31.63 31.63 31.63 31.63 0.9K
10:45 31.32 31.32 31.32 31.32 1.1K
10:46 31.50 31.50 31.38 31.43 2.3K
10:48 31.25 31.25 31.16 31.16 0.8K
10:49 31.35 31.57 31.35 31.57 0.5K
10:50 31.82 31.82 31.82 31.82 0.2K
10:51 31.73 31.73 31.73 31.73 0.2K
10:52 31.64 31.64 31.64 31.64 0.3K
10:53 31.62 31.62 31.62 31.62 0.2K
10:54 31.70 31.70 31.70 31.70 0.1K
10:56 31.77 31.77 31.71 31.71 0.5K
10:58 31.62 31.62 31.62 31.62 2.0K
10:59 31.60 31.60 31.60 31.60 0.2K
11:00 31.69 31.69 31.69 31.69 0.1K
11:01 31.81 31.81 31.81 31.81 0.2K
11:02 32.06 32.06 32.06 32.06 0.2K
11:03 31.96 31.96 31.96 31.96 0.1K
11:04 32.17 32.17 32.17 32.17 2.0K
11:07 31.35 31.35 31.35 31.35 1.1K
11:08 31.30 31.30 31.27 31.30 3.0K
11:09 31.29 31.29 31.18 31.18 1.5K
11:10 31.35 31.38 31.35 31.38 0.9K
11:13 31.50 31.50 31.46 31.46 0.5K
11:14 31.54 31.54 31.54 31.54 1.3K
11:15 31.66 31.66 31.66 31.66 0.7K
11:16 31.68 31.68 31.68 31.68 0.4K
11:20 31.60 31.64 31.56 31.56 0.3K
11:21 31.45 31.50 31.45 31.50 0.6K
11:22 31.39 31.39 31.39 31.39 0.3K
11:23 31.10 31.10 31.10 31.10 0.1K
11:24 31.01 31.01 31.00 31.00 3.6K
11:25 30.98 30.98 30.97 30.97 0.5K
11:26 30.88 31.04 30.82 31.02 4.0K
11:29 31.12 31.12 31.12 31.12 2.4K
11:31 31.14 31.18 31.14 31.18 0.8K
11:32 31.20 31.20 31.20 31.20 0.6K
11:41 31.20 31.20 31.13 31.13 0.6K
11:42 31.19 31.31 31.19 31.31 0.7K
11:44 31.23 31.23 31.10 31.10 0.6K
11:45 31.34 31.34 31.34 31.34 0.5K
11:47 31.36 31.36 31.36 31.36 0.5K
11:50 31.25 31.25 31.25 31.25 0.3K
11:56 31.18 31.18 31.15 31.15 2.3K
11:57 31.22 31.22 31.21 31.21 2.5K
11:58 31.28 31.28 31.28 31.28 0.3K
11:59 31.16 31.16 31.16 31.16 0.6K
12:02 31.43 31.43 31.43 31.43 0.7K
12:04 31.55 31.55 31.55 31.55 0.4K
12:05 31.66 31.66 31.66 31.66 0.3K
12:06 31.66 31.66 31.66 31.66 0.4K
12:07 31.64 31.64 31.64 31.64 0.4K
12:12 31.43 31.45 31.43 31.45 0.6K
12:15 31.50 31.59 31.50 31.59 1.7K
12:16 31.71 31.71 31.71 31.71 1.0K
12:27 31.70 31.70 31.70 31.70 0.6K
12:30 31.68 31.68 31.68 31.68 0.3K
12:31 31.65 31.65 31.65 31.65 0.8K
12:34 31.61 31.61 31.61 31.61 0.6K
12:39 31.51 31.51 31.48 31.48 1.2K
12:44 31.11 31.13 31.11 31.13 0.4K
12:45 31.00 31.00 31.00 31.00 0.5K
12:48 31.07 31.07 31.07 31.07 0.5K
12:54 31.40 31.40 31.40 31.40 0.3K
12:56 31.48 31.48 31.48 31.48 0.6K
12:57 31.31 31.36 31.31 31.36 0.3K
13:06 31.31 31.33 31.31 31.33 0.7K
13:07 31.23 31.23 31.23 31.23 0.5K
13:16 31.20 31.20 31.20 31.20 0.1K
13:19 31.18 31.18 31.18 31.18 0.2K
13:20 31.23 31.23 31.23 31.23 0.2K
13:21 31.08 31.08 31.08 31.08 0.8K
13:23 31.24 31.25 31.23 31.23 0.3K
13:25 31.21 31.21 31.21 31.21 0.1K
13:28 31.25 31.25 31.25 31.25 0.2K
13:35 31.55 31.55 31.55 31.55 0.4K
13:36 31.70 31.70 31.70 31.70 0.2K
13:37 31.63 31.63 31.63 31.63 0.2K
13:38 31.58 31.58 31.58 31.58 0.5K
13:41 31.60 31.60 31.60 31.60 0.3K
13:42 31.67 31.67 31.67 31.67 0.2K
13:48 31.74 31.74 31.74 31.74 1.0K
13:50 31.70 31.70 31.70 31.70 0.3K
13:51 31.69 31.69 31.69 31.69 0.4K
14:01 31.96 31.96 31.96 31.96 0.1K
14:04 32.05 32.05 32.05 32.05 0.1K
14:05 31.99 32.00 31.99 32.00 1.1K
14:07 32.06 32.06 32.06 32.06 1.0K
14:09 32.17 32.17 32.17 32.17 0.2K
14:10 32.19 32.19 32.19 32.19 1.4K
14:14 32.33 32.33 32.33 32.33 0.3K
14:19 32.36 32.36 32.36 32.36 0.3K
14:22 32.39 32.39 32.39 32.39 0.5K
14:23 32.40 32.40 32.38 32.38 0.5K
14:24 32.44 32.44 32.44 32.44 0.6K
14:27 32.14 32.14 32.14 32.14 4.1K
14:29 32.25 32.25 32.25 32.25 0.2K
14:32 32.10 32.10 32.10 32.10 1.3K
14:33 32.03 32.03 32.03 32.03 0.7K
14:36 32.30 32.30 32.30 32.30 0.5K
14:41 32.27 32.27 32.22 32.22 0.3K
14:42 32.24 32.24 32.24 32.24 3.0K
14:45 32.16 32.16 32.16 32.16 0.4K
14:46 32.24 32.24 32.24 32.24 0.3K
14:47 32.37 32.37 32.37 32.37 0.6K
14:49 32.39 32.39 32.39 32.39 0.4K
14:52 32.27 32.27 32.27 32.27 1.8K
15:01 32.15 32.15 32.15 32.15 1.3K
15:12 32.04 32.04 32.04 32.04 0.4K
15:14 32.15 32.15 32.15 32.15 0.1K
15:23 32.30 32.30 32.30 32.30 0.6K
15:25 32.48 32.48 32.48 32.48 0.6K
15:31 32.34 32.34 32.34 32.34 0.3K
15:39 32.15 32.15 32.15 32.15 0.4K
15:46 32.19 32.19 32.19 32.19 0.1K
15:47 32.19 32.19 32.19 32.19 0.2K
15:48 32.12 32.18 32.12 32.18 0.5K
15:50 31.96 32.01 31.80 31.80 0.6K
15:51 31.79 31.79 31.79 31.79 0.2K
15:53 31.98 31.98 31.98 31.98 0.3K
15:54 31.86 31.86 31.86 31.86 0.3K
15:56 31.84 31.85 31.84 31.84 0.5K
15:58 32.23 32.23 32.23 32.23 0.2K
15:59 32.25 32.40 32.25 32.40 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available