Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 33.67 33.84 10.1K
09:31 34.23 34.23 34.23 34.23 0.5K
09:33 34.46 34.56 34.46 34.56 2.1K
09:35 34.52 34.52 34.52 34.52 1.7K
09:38 34.47 34.47 34.47 34.47 0.7K
09:40 33.93 33.93 33.87 33.87 0.7K
09:41 34.00 34.00 34.00 33.99 1.0K
09:43 34.14 34.14 34.14 34.14 0.6K
09:44 34.22 34.22 34.05 34.05 2.0K
09:45 33.94 33.94 33.58 33.58 4.4K
09:46 33.18 33.18 33.18 33.18 0.3K
09:47 32.81 32.90 32.81 32.90 3.2K
09:48 32.96 32.96 32.89 32.89 0.5K
09:49 33.28 33.28 33.28 33.28 1.0K
09:50 33.40 33.40 33.40 33.40 0.5K
09:51 33.34 33.34 33.34 33.34 0.9K
09:53 32.96 33.08 32.96 33.08 0.6K
09:54 32.98 32.98 32.98 32.98 0.4K
09:55 32.80 32.80 32.80 32.80 0.1K
09:56 32.91 32.91 32.91 32.91 0.6K
09:57 33.04 33.05 32.95 32.95 2.4K
10:00 33.10 33.10 33.10 33.10 0.5K
10:01 33.10 33.10 32.93 32.93 1.5K
10:03 32.86 32.86 32.86 32.86 0.2K
10:05 33.05 33.05 33.05 33.05 0.1K
10:06 33.10 33.10 33.10 33.10 0.2K
10:07 32.87 32.87 32.87 32.87 0.5K
10:08 32.81 32.81 32.81 32.81 1.2K
10:09 32.81 32.81 32.81 32.81 0.6K
10:10 32.59 32.62 32.54 32.54 3.2K
10:16 33.33 33.33 33.33 33.33 1.5K
10:17 33.19 33.19 33.19 33.19 0.3K
10:18 33.16 33.16 33.16 33.16 0.1K
10:19 33.29 33.31 33.29 33.31 0.6K
10:21 33.31 33.31 33.31 33.31 0.2K
10:25 33.53 33.53 33.38 33.38 1.7K
10:26 33.33 33.33 33.33 33.33 0.4K
10:29 33.45 33.45 33.45 33.45 0.3K
10:30 33.59 33.59 33.59 33.59 0.5K
10:32 33.47 33.47 33.47 33.47 0.3K
10:35 33.38 33.38 33.20 33.20 1.1K
10:36 33.15 33.15 33.15 33.15 0.3K
10:37 33.65 33.74 33.65 33.74 3.0K
10:38 34.01 34.01 34.01 34.01 0.5K
10:39 34.00 34.00 34.00 34.00 1.1K
10:40 33.57 33.57 33.57 33.57 0.1K
10:41 33.97 33.97 33.97 33.97 0.3K
10:42 34.25 34.26 34.25 34.26 10.8K
10:43 34.22 34.25 34.22 34.25 0.8K
10:49 34.10 34.10 34.10 34.10 1.5K
10:53 33.99 33.99 33.99 33.99 0.3K
10:58 34.47 34.47 34.47 34.47 0.9K
11:00 34.60 34.60 34.60 34.60 4.1K
11:01 34.69 34.69 34.69 34.69 0.1K
11:02 34.65 34.65 34.65 34.65 0.4K
11:03 34.77 34.77 34.77 34.77 0.3K
11:04 34.69 34.69 34.69 34.69 0.8K
11:05 34.37 34.37 34.27 34.27 0.7K
11:15 34.53 34.62 34.53 34.58 0.9K
11:17 34.69 34.69 34.69 34.69 0.5K
11:18 34.72 34.89 34.72 34.89 1.9K
11:21 34.78 34.78 34.78 34.78 0.2K
11:24 34.68 34.73 34.68 34.73 1.6K
11:25 34.77 34.77 34.77 34.77 0.3K
11:27 34.72 34.72 34.72 34.72 0.1K
11:28 34.70 34.70 34.70 34.70 0.7K
11:29 34.68 34.68 34.68 34.68 0.1K
11:30 34.67 34.67 34.67 34.67 1.1K
11:35 34.16 34.23 34.16 34.23 1.5K
11:36 34.24 34.28 34.24 34.28 0.7K
11:39 34.09 34.09 34.09 34.09 1.1K
11:42 34.09 34.09 33.94 33.94 6.5K
11:43 33.89 33.99 33.89 33.99 3.5K
11:44 34.05 34.05 33.92 33.92 0.3K
11:45 33.89 33.89 33.85 33.85 0.6K
11:47 33.80 33.80 33.80 33.80 1.4K
11:58 33.90 33.90 33.90 33.90 0.2K
11:59 33.84 33.84 33.84 33.84 0.2K
12:01 34.04 34.04 34.04 34.04 0.8K
12:02 33.93 33.93 33.93 33.93 0.2K
12:03 33.94 33.94 33.94 33.94 0.2K
12:08 33.94 33.94 33.94 33.94 1.3K
12:11 33.83 33.83 33.83 33.83 0.2K
12:12 33.70 33.70 33.70 33.70 0.2K
12:13 33.75 33.75 33.75 33.74 0.2K
12:17 33.71 33.71 33.71 33.71 0.5K
12:19 33.73 33.73 33.73 33.73 0.6K
12:20 33.67 33.67 33.67 33.67 0.4K
12:22 33.77 33.77 33.77 33.77 0.6K
12:23 33.75 33.75 33.75 33.75 0.1K
12:24 33.83 33.83 33.76 33.76 1.0K
12:25 33.78 33.78 33.78 33.78 0.3K
12:27 33.76 33.76 33.76 33.76 1.2K
12:33 33.85 33.85 33.85 33.85 0.2K
12:34 33.85 33.85 33.85 33.85 2.3K
12:39 33.46 33.46 33.38 33.38 0.5K
12:41 33.30 33.30 33.25 33.25 0.6K
12:43 33.06 33.06 33.00 33.00 0.9K
12:44 32.78 32.78 32.78 32.78 0.2K
12:45 32.65 32.65 32.41 32.41 3.4K
12:46 32.41 32.41 32.23 32.23 1.4K
12:47 31.99 31.99 31.84 31.84 2.4K
12:48 31.77 31.77 31.77 31.77 1.3K
12:49 31.74 31.74 31.74 31.74 0.1K
12:50 31.92 31.92 31.92 31.92 0.4K
12:51 32.14 32.14 32.13 32.13 0.7K
12:52 31.79 31.79 31.79 31.79 0.2K
12:53 31.88 32.05 31.88 32.05 2.5K
12:54 32.05 32.05 32.05 32.05 0.2K
12:56 31.92 31.95 31.92 31.95 4.3K
12:57 31.82 31.82 31.82 31.82 0.4K
12:59 31.63 31.63 31.63 31.63 0.9K
13:00 31.47 31.51 31.47 31.51 0.6K
13:01 31.49 31.49 31.22 31.40 1.1K
13:03 31.78 31.78 31.77 31.77 0.6K
13:04 32.00 32.00 31.97 31.97 1.5K
13:05 32.05 32.05 32.05 32.05 0.5K
13:06 32.27 32.27 32.27 32.27 0.1K
13:07 32.35 32.42 32.35 32.42 0.3K
13:08 32.34 32.34 32.34 32.34 0.6K
13:09 32.42 32.42 32.30 32.30 1.5K
13:11 32.50 32.52 32.50 32.52 1.5K
13:12 32.54 32.54 32.52 32.53 1.6K
13:13 32.54 32.54 32.54 32.54 0.4K
13:14 32.63 32.63 32.63 32.63 0.1K
13:16 32.78 32.78 32.78 32.78 0.5K
13:17 32.84 32.84 32.84 32.84 0.2K
13:18 32.88 32.88 32.88 32.88 0.9K
13:22 32.84 32.84 32.84 32.84 0.1K
13:26 32.66 32.66 32.66 32.66 0.8K
13:27 32.80 32.80 32.80 32.80 0.9K
13:34 32.87 32.87 32.82 32.82 0.8K
13:35 32.84 32.99 32.84 32.99 1.3K
13:36 32.93 32.93 32.90 32.90 0.5K
13:37 33.00 33.00 33.00 33.00 0.8K
13:38 32.99 32.99 32.99 32.99 0.1K
13:42 32.98 32.98 32.98 32.98 0.1K
13:44 32.95 32.95 32.95 32.95 0.2K
13:45 32.79 32.79 32.69 32.69 0.4K
13:46 32.68 32.68 32.68 32.68 0.4K
13:50 32.69 32.69 32.52 32.52 0.6K
13:52 32.50 32.50 32.50 32.50 11.4K
13:54 32.65 32.65 32.58 32.58 0.7K
13:55 32.57 32.57 32.57 32.57 0.1K
13:56 32.45 32.52 32.45 32.52 1.7K
14:03 32.49 32.49 32.49 32.49 0.3K
14:05 32.53 32.53 32.53 32.53 0.1K
14:06 32.36 32.36 32.36 32.36 0.3K
14:08 32.37 32.37 32.37 32.37 0.8K
14:12 32.43 32.43 32.43 32.43 0.2K
14:13 32.52 32.52 32.52 32.52 1.1K
14:16 32.15 32.15 32.05 32.05 1.4K
14:17 32.17 32.17 32.17 32.17 0.6K
14:18 32.04 32.04 32.04 32.04 0.4K
14:21 32.23 32.23 32.23 32.23 0.8K
14:22 32.23 32.23 32.23 32.23 1.1K
14:23 32.27 32.27 32.27 32.27 0.2K
14:24 32.26 32.26 32.26 32.26 0.2K
14:34 32.06 32.06 32.06 32.06 0.6K
14:37 32.23 32.23 32.09 32.10 1.3K
14:38 32.10 32.10 32.10 32.10 0.7K
14:40 32.60 32.60 32.60 32.60 0.3K
14:41 32.74 32.76 32.58 32.58 2.2K
14:42 33.05 33.74 33.05 33.63 7.4K
14:43 33.69 33.75 33.59 33.75 2.3K
14:44 33.98 33.98 33.25 33.26 3.3K
14:45 33.35 33.56 33.35 33.56 1.1K
14:46 33.45 33.81 33.45 33.81 0.8K
14:47 33.76 33.76 33.59 33.75 1.7K
14:48 34.08 34.08 33.96 33.96 1.2K
14:49 33.75 34.14 33.75 34.11 2.5K
14:53 33.53 33.53 32.13 32.25 5.0K
14:54 32.35 32.79 32.32 32.79 1.9K
14:55 32.67 33.30 32.67 33.23 2.6K
14:57 32.84 32.84 32.84 32.84 0.4K
15:00 32.42 32.42 32.42 32.42 0.1K
15:01 32.36 32.36 32.36 32.36 0.2K
15:02 32.25 32.25 32.25 32.25 0.3K
15:04 32.61 32.67 32.61 32.67 0.8K
15:05 32.79 32.83 32.79 32.83 0.3K
15:06 32.80 32.90 32.80 32.82 1.4K
15:07 32.70 32.70 32.68 32.67 0.9K
15:08 32.87 32.87 32.87 32.87 0.6K
15:09 32.67 32.67 32.67 32.67 0.6K
15:10 33.18 33.18 33.18 33.18 0.5K
15:11 33.09 33.09 33.00 33.07 0.8K
15:12 32.95 33.13 32.95 33.13 0.6K
15:13 33.13 33.20 33.13 33.20 0.4K
15:14 33.10 33.10 33.10 33.10 1.5K
15:15 33.26 33.26 33.14 33.14 1.9K
15:17 32.72 32.72 32.72 32.72 0.5K
15:18 32.70 32.82 32.70 32.74 0.4K
15:19 32.50 32.50 32.17 32.30 1.4K
15:20 32.44 32.44 32.39 32.39 1.1K
15:21 32.43 32.43 32.43 32.42 0.5K
15:23 32.01 32.01 32.01 32.01 0.4K
15:24 31.89 31.89 31.68 31.68 2.0K
15:25 31.64 31.84 31.64 31.81 2.0K
15:26 31.94 32.29 31.94 32.29 0.7K
15:27 32.47 32.63 32.47 32.63 1.1K
15:28 32.50 32.50 32.30 32.30 0.6K
15:29 32.29 32.29 32.29 32.29 0.8K
15:30 32.84 32.84 32.84 32.84 0.7K
15:31 32.84 32.84 32.84 32.84 0.2K
15:32 32.87 32.87 32.87 32.87 0.1K
15:33 33.16 33.16 33.16 33.16 0.9K
15:35 33.03 33.19 33.03 33.19 0.7K
15:36 33.38 33.38 33.38 33.38 1.0K
15:37 33.56 33.56 33.56 33.56 0.3K
15:39 33.97 33.97 33.80 33.80 0.3K
15:41 33.51 33.51 33.51 33.51 0.4K
15:42 33.49 33.49 33.35 33.35 0.9K
15:46 33.83 33.96 33.83 33.91 12.4K
15:47 34.01 34.01 34.01 34.01 0.3K
15:49 33.94 33.94 33.94 33.94 0.1K
15:50 33.73 33.73 33.64 33.64 0.5K
15:52 33.81 33.81 33.81 33.81 1.2K
15:53 33.83 33.83 33.83 33.83 0.1K
15:54 33.76 33.86 33.76 33.86 0.3K
15:55 33.78 33.78 33.78 33.78 1.5K
15:59 33.68 33.73 33.53 33.55 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available