Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.34 31.40 31.20 31.38 13.3K
09:31 31.52 31.75 31.52 31.75 2.8K
09:32 31.55 31.72 31.00 31.00 4.8K
09:33 30.80 31.00 30.80 31.00 3.5K
09:34 30.93 30.97 30.93 30.97 0.7K
09:35 31.02 31.02 31.02 31.02 0.2K
09:36 31.04 31.12 31.04 31.12 2.4K
09:38 31.09 31.09 31.09 31.09 3.1K
09:41 31.48 31.72 31.48 31.72 17.3K
09:42 31.80 31.80 31.80 31.80 2.3K
09:44 31.86 32.00 31.86 32.00 3.1K
09:45 32.03 32.34 32.03 32.34 2.5K
09:46 32.39 32.39 32.03 32.12 1.9K
09:49 31.93 32.09 31.93 32.09 5.0K
09:50 32.01 32.01 31.90 31.95 2.2K
09:52 31.93 31.93 31.87 31.92 1.1K
09:53 31.99 32.16 31.87 32.16 1.9K
09:54 32.20 32.20 32.12 32.12 2.0K
09:55 32.04 32.04 32.04 32.04 0.6K
09:56 31.92 32.01 31.92 32.01 1.8K
09:57 32.01 32.01 32.01 32.01 1.1K
09:58 31.96 31.96 31.96 31.96 1.7K
10:00 31.91 31.91 31.68 31.68 0.8K
10:01 31.69 31.69 31.69 31.69 0.2K
10:02 31.86 31.86 31.86 31.86 0.3K
10:03 31.77 31.91 31.77 31.91 2.1K
10:09 32.15 32.15 32.15 32.15 0.2K
10:10 32.14 32.14 32.12 32.12 0.6K
10:11 32.16 32.16 32.07 32.07 2.7K
10:13 32.07 32.07 32.07 32.07 0.8K
10:16 32.16 32.16 32.16 32.16 0.2K
10:17 31.99 31.99 31.95 31.95 7.5K
10:18 32.07 32.07 32.07 32.07 2.2K
10:19 32.07 32.07 32.00 32.00 0.7K
10:20 32.00 32.06 32.00 32.06 6.3K
10:21 32.00 32.00 32.00 32.00 2.6K
10:22 32.00 32.00 32.00 32.00 3.3K
10:23 31.89 31.89 31.89 31.89 0.8K
10:24 31.87 31.87 31.87 31.87 0.3K
10:25 31.93 31.93 31.93 31.93 0.7K
10:26 31.94 31.94 31.94 31.94 0.5K
10:29 31.99 31.99 31.99 31.99 0.7K
10:31 31.81 31.81 31.81 31.81 1.1K
10:32 31.75 31.75 31.75 31.75 0.4K
10:33 31.90 31.95 31.90 31.95 2.2K
10:34 32.12 32.12 32.12 32.12 1.2K
10:36 32.00 32.00 31.87 31.87 0.5K
10:37 31.90 31.90 31.90 31.90 0.5K
10:39 32.00 32.00 31.97 31.97 1.7K
10:41 31.89 32.01 31.89 32.01 1.1K
10:42 32.03 32.07 32.02 32.02 0.6K
10:43 32.03 32.10 32.03 32.10 1.4K
10:44 32.06 32.06 32.06 32.06 1.4K
10:45 31.98 31.98 31.98 31.98 0.4K
10:46 31.97 31.97 31.92 31.92 1.4K
10:47 31.92 31.92 31.92 31.92 0.4K
10:48 31.93 31.93 31.86 31.86 0.6K
10:49 31.86 31.86 31.86 31.86 0.9K
10:51 31.94 31.94 31.94 31.94 1.2K
10:55 32.00 32.06 32.00 32.06 0.8K
10:56 32.09 32.13 32.09 32.13 10.9K
11:00 31.74 31.75 31.74 31.75 2.2K
11:02 31.77 31.77 31.72 31.72 1.3K
11:03 31.73 31.75 31.73 31.75 3.1K
11:05 31.84 31.84 31.79 31.79 2.3K
11:08 31.58 31.58 31.51 31.51 9.8K
11:09 31.47 31.47 31.44 31.44 0.5K
11:10 31.39 31.39 31.39 31.39 0.3K
11:11 31.46 31.46 31.46 31.46 0.8K
11:12 31.24 31.35 31.24 31.35 0.6K
11:13 31.30 31.30 31.27 31.27 0.5K
11:15 31.36 31.36 31.36 31.36 0.6K
11:19 31.36 31.36 31.36 31.36 0.1K
11:20 31.31 31.34 31.31 31.34 1.6K
11:21 31.28 31.28 31.28 31.28 0.2K
11:22 31.22 31.29 31.22 31.29 0.7K
11:23 31.22 31.26 31.22 31.26 1.0K
11:24 31.30 31.30 31.30 31.30 0.6K
11:27 31.26 31.26 31.26 31.26 0.8K
11:28 31.26 31.26 31.26 31.26 0.3K
11:30 31.36 31.36 31.36 31.36 0.4K
11:31 31.46 31.53 31.46 31.53 2.0K
11:32 31.43 31.43 31.25 31.25 0.8K
11:33 31.26 31.26 31.25 31.25 1.3K
11:35 31.00 31.07 31.00 31.07 2.0K
11:36 31.18 31.18 31.12 31.12 2.6K
11:38 31.17 31.17 31.06 31.12 3.5K
11:40 31.12 31.12 31.12 31.12 0.6K
11:41 31.24 31.24 31.12 31.12 0.6K
11:42 31.15 31.15 31.15 31.15 2.9K
11:44 31.15 31.15 31.13 31.13 0.4K
11:50 31.17 31.17 31.17 31.17 0.7K
11:51 31.18 31.18 31.18 31.18 1.0K
11:52 31.20 31.20 31.20 31.20 0.2K
11:53 31.18 31.18 31.18 31.18 1.9K
11:54 31.11 31.11 31.11 31.11 0.4K
11:56 31.03 31.04 31.03 31.04 3.3K
11:57 31.02 31.02 31.02 31.02 1.5K
12:03 30.98 30.98 30.96 30.96 0.5K
12:04 31.04 31.04 31.04 31.03 0.6K
12:10 31.18 31.18 31.18 31.18 2.8K
12:19 31.47 31.47 31.47 31.47 0.7K
12:20 31.41 31.41 31.41 31.41 3.7K
12:28 31.15 31.15 31.15 31.15 0.6K
12:33 31.18 31.18 31.18 31.18 0.5K
12:35 31.00 31.00 30.99 30.99 1.1K
12:36 31.00 31.00 31.00 31.00 0.2K
12:38 31.13 31.13 31.13 31.13 2.8K
12:50 31.01 31.01 31.01 31.01 1.1K
12:51 31.07 31.07 31.07 31.06 0.5K
12:53 31.16 31.16 31.16 31.16 0.6K
12:57 31.12 31.12 31.12 31.12 1.2K
13:11 31.36 31.36 31.31 31.31 1.3K
13:13 31.17 31.17 31.17 31.17 0.3K
13:16 31.14 31.14 31.14 31.14 0.2K
13:17 31.15 31.15 31.15 31.15 1.4K
13:28 31.41 31.41 31.41 31.41 0.1K
13:30 31.42 31.42 31.42 31.42 0.8K
13:36 31.58 31.58 31.58 31.58 0.8K
13:46 31.49 31.49 31.49 31.49 0.8K
13:49 31.48 31.48 31.48 31.48 0.7K
13:52 31.46 31.46 31.46 31.46 0.3K
13:54 31.50 31.50 31.50 31.50 2.9K
14:19 31.34 31.34 31.34 31.34 0.2K
14:22 31.22 31.22 31.22 31.22 0.5K
14:28 31.37 31.37 31.37 31.37 0.6K
14:29 31.35 31.35 31.35 31.35 0.1K
14:31 31.35 31.35 31.35 31.35 0.5K
14:35 31.30 31.36 31.30 31.36 1.2K
14:36 31.25 31.25 31.25 31.25 0.3K
14:39 31.30 31.30 31.30 31.30 0.1K
14:42 31.35 31.35 31.35 31.35 0.2K
14:44 31.31 31.31 31.31 31.31 1.0K
14:50 31.24 31.24 31.24 31.24 0.8K
14:57 31.49 31.49 31.49 31.49 1.7K
15:09 31.58 31.58 31.58 31.58 0.2K
15:11 31.53 31.53 31.53 31.53 2.1K
15:14 31.74 31.75 31.74 31.75 1.1K
15:17 31.67 31.67 31.67 31.67 2.2K
15:22 32.08 32.20 32.08 32.20 0.8K
15:23 32.26 32.26 32.26 32.26 2.3K
15:25 32.13 32.13 32.13 32.13 1.2K
15:27 32.27 32.27 32.27 32.27 0.5K
15:31 31.92 31.92 31.92 31.92 0.2K
15:33 31.97 32.04 31.97 32.02 1.6K
15:35 32.07 32.07 32.07 32.07 2.5K
15:42 32.13 32.18 32.10 32.18 1.4K
15:47 32.50 32.50 32.50 32.50 0.9K
15:48 32.49 32.49 32.49 32.49 1.1K
15:50 32.41 32.41 32.41 32.41 1.0K
15:53 32.90 32.90 32.90 32.90 0.6K
15:54 32.86 32.89 32.86 32.88 0.9K
15:55 32.91 32.91 32.91 32.91 0.7K
15:56 32.86 32.88 32.79 32.88 1.6K
15:58 32.90 32.90 32.88 32.88 8.3K
15:59 32.90 33.00 32.85 33.00 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available