Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.28 65.81 64.28 65.78 19.2K
09:31 66.11 66.11 66.11 66.11 1.7K
09:32 66.34 66.34 66.09 66.09 1.8K
09:33 66.57 66.57 66.57 66.57 0.2K
09:34 66.70 66.70 65.68 65.68 3.7K
09:35 65.88 65.88 65.88 65.88 1.3K
09:36 65.78 65.78 65.78 65.78 1.1K
09:38 66.98 66.98 66.41 66.59 2.1K
09:40 66.84 66.89 66.84 66.89 0.4K
09:41 66.88 66.88 66.71 66.71 3.0K
09:42 66.83 66.83 66.66 66.66 1.7K
09:43 66.87 67.11 66.87 67.11 2.4K
09:44 67.25 67.52 67.25 67.40 1.1K
09:45 67.33 67.63 67.33 67.63 2.4K
09:46 68.48 68.48 68.15 68.18 5.1K
09:47 68.24 68.24 68.24 68.24 0.9K
09:48 68.49 68.77 68.49 68.76 5.8K
09:49 68.72 68.75 68.72 68.75 4.8K
09:50 68.49 68.72 68.49 68.72 3.3K
09:51 68.24 68.24 68.06 68.06 1.8K
09:53 67.88 67.88 67.88 67.88 1.9K
09:55 67.41 67.69 67.41 67.69 2.1K
09:56 67.56 67.72 67.56 67.71 3.0K
09:58 67.28 67.28 67.28 67.28 1.5K
09:59 67.52 67.52 67.40 67.40 1.3K
10:00 67.60 68.00 67.60 67.94 5.2K
10:01 68.28 68.28 68.28 68.28 1.1K
10:02 68.40 68.46 67.40 67.40 3.7K
10:03 67.42 67.55 67.42 67.55 2.6K
10:04 67.50 67.50 67.33 67.37 3.6K
10:05 67.46 67.48 67.39 67.39 1.5K
10:06 67.20 67.20 67.20 67.20 1.7K
10:08 66.67 66.67 66.54 66.54 1.3K
10:10 66.88 66.88 66.88 66.88 1.8K
10:11 67.46 67.46 67.46 67.46 1.6K
10:13 67.02 67.02 67.01 67.01 1.5K
10:15 66.88 67.32 66.88 67.32 2.2K
10:16 67.43 67.43 67.29 67.29 0.7K
10:18 67.69 67.76 67.41 67.76 3.0K
10:19 67.80 67.80 67.80 67.80 1.7K
10:24 67.30 67.30 67.30 67.30 1.0K
10:25 67.02 67.02 67.02 67.02 1.7K
10:26 67.08 67.08 67.08 67.08 0.4K
10:27 66.34 66.34 65.67 65.67 1.3K
10:28 65.08 65.08 64.71 64.71 3.6K
10:29 64.47 64.51 64.41 64.41 3.0K
10:30 64.57 64.57 63.93 64.06 6.4K
10:31 63.65 64.00 63.63 63.66 5.7K
10:32 63.50 64.02 63.50 64.02 4.4K
10:33 63.60 63.76 63.60 63.76 1.3K
10:34 63.77 63.77 63.71 63.71 2.2K
10:35 63.88 64.17 63.88 64.17 8.0K
10:36 64.00 64.00 63.78 63.78 1.3K
10:37 64.16 64.31 64.16 64.23 3.7K
10:39 64.37 64.37 64.37 64.37 1.0K
10:40 64.40 64.40 64.40 64.40 3.0K
10:42 64.50 64.50 63.92 63.93 1.3K
10:43 63.99 64.00 63.75 64.00 3.3K
10:45 63.91 63.91 63.63 63.63 6.0K
10:46 64.16 64.39 64.16 64.39 2.1K
10:48 64.20 64.20 64.13 64.13 1.4K
10:51 64.42 64.42 64.42 64.42 1.1K
10:52 64.68 64.68 64.68 64.68 0.3K
10:53 64.92 64.92 64.89 64.89 2.0K
10:54 65.10 65.30 65.10 65.30 1.0K
10:55 65.39 65.39 65.39 65.39 1.1K
10:57 65.22 65.22 65.22 65.22 0.4K
10:58 64.87 64.87 64.87 64.87 0.3K
10:59 65.03 65.03 65.03 65.03 0.3K
11:00 64.92 65.38 64.92 65.38 1.7K
11:02 65.47 65.75 65.42 65.75 1.8K
11:03 65.87 65.99 65.87 65.99 0.4K
11:04 65.68 65.68 65.39 65.39 2.0K
11:06 64.63 64.63 64.63 64.63 2.0K
11:10 64.81 64.82 64.81 64.82 1.1K
11:11 64.80 64.80 64.80 64.80 0.5K
11:15 64.62 64.62 64.62 64.61 0.3K
11:16 64.75 64.83 64.75 64.83 1.6K
11:20 65.01 65.01 64.92 64.92 1.1K
11:21 65.18 65.39 65.14 65.39 3.3K
11:25 65.80 65.80 65.80 65.80 0.7K
11:26 65.60 65.60 65.60 65.60 0.9K
11:32 65.82 65.82 65.82 65.82 1.2K
11:37 65.31 65.31 65.31 65.31 0.1K
11:38 65.36 65.37 65.36 65.37 1.5K
11:42 65.14 65.14 65.14 65.13 1.2K
11:51 65.15 65.15 65.15 65.15 1.2K
11:57 64.70 64.70 64.68 64.68 0.5K
12:02 64.84 64.84 64.84 64.84 1.7K
12:11 64.64 64.64 64.64 64.64 1.5K
12:17 64.96 65.03 64.95 64.95 1.7K
12:18 65.14 65.14 65.14 65.14 1.2K
12:22 65.02 65.16 65.02 65.16 1.7K
12:26 65.14 65.14 65.05 65.05 2.1K
12:27 65.69 65.69 65.69 65.69 1.4K
12:38 65.50 65.60 65.50 65.60 0.7K
12:39 65.80 65.80 65.80 65.80 0.3K
12:40 65.60 65.63 65.60 65.63 2.1K
12:44 65.59 65.59 65.59 65.59 0.9K
12:51 65.79 65.95 65.79 65.95 1.9K
12:52 66.01 66.01 66.01 66.01 0.1K
12:53 65.90 65.90 65.77 65.77 1.2K
12:54 65.73 65.73 65.73 65.73 0.3K
12:56 65.97 65.97 65.97 65.97 0.2K
12:57 65.93 65.93 65.93 65.93 1.6K
13:11 65.98 65.98 65.98 65.97 0.4K
13:14 65.55 65.55 65.55 65.55 0.2K
13:15 65.27 65.27 65.27 65.27 1.9K
13:22 64.82 64.82 64.82 64.82 1.4K
13:26 64.97 64.97 64.97 64.97 1.2K
13:41 65.16 65.16 65.16 65.16 1.6K
13:49 64.61 64.61 64.61 64.61 0.7K
13:51 64.82 64.82 64.82 64.82 0.3K
13:53 64.43 64.43 64.42 64.42 1.1K
13:54 64.25 64.25 64.25 64.25 1.3K
13:56 64.09 64.09 64.09 64.09 2.7K
14:07 65.10 65.10 65.07 65.07 2.1K
14:16 65.09 65.09 65.09 65.09 0.4K
14:21 65.68 65.68 65.68 65.68 0.5K
14:28 65.70 65.70 65.70 65.70 0.1K
14:31 65.55 65.55 65.55 65.55 4.1K
14:42 66.49 66.49 66.49 66.49 1.7K
14:43 66.40 66.40 66.40 66.40 1.3K
14:44 66.33 66.33 66.33 66.33 1.7K
14:48 66.11 66.11 66.11 66.11 0.4K
14:50 66.12 66.12 66.09 66.09 2.2K
14:53 66.12 66.12 66.12 66.12 1.2K
14:54 66.38 66.54 66.38 66.54 3.7K
14:56 66.88 66.88 66.88 66.88 0.6K
14:57 66.96 66.96 66.96 66.96 0.5K
15:03 66.98 66.98 66.98 66.98 1.3K
15:08 66.74 66.74 66.74 66.74 1.3K
15:12 66.78 66.78 66.78 66.78 1.1K
15:14 66.80 66.80 66.80 66.80 0.7K
15:18 66.56 66.56 66.28 66.28 3.5K
15:20 66.63 66.64 66.63 66.64 2.5K
15:21 66.57 66.72 66.57 66.72 2.0K
15:22 66.60 66.60 66.60 66.60 1.9K
15:23 66.64 66.82 66.64 66.82 2.0K
15:24 66.56 66.56 66.56 66.56 0.3K
15:26 66.62 66.62 66.51 66.51 0.3K
15:28 66.34 66.34 66.34 66.33 0.9K
15:30 66.83 66.83 66.83 66.83 3.0K
15:34 66.88 66.88 66.88 66.88 2.1K
15:43 66.99 66.99 66.99 66.99 0.5K
15:47 67.27 67.27 67.27 67.27 0.8K
15:48 67.57 67.57 67.57 67.57 0.3K
15:49 67.64 67.64 67.64 67.64 0.4K
15:51 67.41 67.67 67.41 67.67 4.1K
15:54 67.52 67.60 67.46 67.46 3.6K
15:58 67.75 67.75 67.75 67.75 0.5K
15:59 68.00 68.12 68.00 68.12 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available