Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.45 69.80 68.45 69.80 10.1K
09:31 70.00 70.00 70.00 70.00 2.0K
09:32 71.12 71.20 70.92 70.91 4.4K
09:33 70.76 70.76 70.11 70.11 3.8K
09:34 69.75 70.00 69.75 70.00 6.2K
09:35 69.54 69.58 69.54 69.58 0.6K
09:36 70.23 70.23 70.23 70.23 0.4K
09:37 70.13 70.42 70.13 70.42 1.0K
09:38 69.00 69.00 69.00 69.00 1.0K
09:40 68.55 68.55 68.55 68.55 2.3K
09:41 68.66 68.99 68.66 68.99 4.2K
09:42 68.91 68.91 68.91 68.91 0.6K
09:43 68.36 68.40 68.36 68.40 2.8K
09:44 67.91 68.08 67.91 68.08 2.8K
09:45 68.08 68.08 67.63 67.63 2.0K
09:46 67.52 67.52 67.17 67.17 2.8K
09:47 67.17 67.17 66.86 66.86 0.8K
09:48 67.17 67.51 67.17 67.51 2.2K
09:50 66.84 67.06 66.84 67.06 0.7K
09:51 66.93 67.17 66.93 67.17 2.1K
09:52 66.94 66.94 66.94 66.94 0.5K
09:53 67.40 67.40 67.40 67.40 1.8K
09:54 67.18 67.18 67.18 67.18 0.2K
09:55 67.05 67.77 67.05 67.77 4.7K
09:58 68.29 68.34 68.29 68.33 1.0K
10:01 68.18 68.18 68.18 68.18 1.6K
10:05 66.98 66.98 66.98 66.98 3.0K
10:10 67.88 68.28 67.88 68.28 2.1K
10:11 68.03 68.48 68.03 68.48 3.9K
10:13 68.76 68.80 68.76 68.80 2.2K
10:14 68.75 68.75 68.75 68.75 1.1K
10:16 68.72 68.72 68.72 68.72 1.0K
10:19 68.92 68.92 68.92 68.92 0.4K
10:20 68.92 69.08 68.92 69.08 0.7K
10:21 68.66 68.66 68.66 68.66 0.8K
10:22 68.77 68.77 68.77 68.77 2.1K
10:28 68.76 68.76 68.67 68.67 1.8K
10:29 68.30 68.35 68.30 68.35 1.1K
10:31 67.50 67.55 67.50 67.55 1.0K
10:32 67.49 67.49 67.49 67.49 1.0K
10:33 67.67 67.67 67.67 67.67 4.2K
10:34 67.62 67.62 67.62 67.62 1.7K
10:35 67.37 67.37 67.37 67.37 0.9K
10:39 67.77 67.77 67.77 67.77 1.8K
10:43 67.00 67.00 67.00 67.00 0.7K
10:44 67.36 67.36 67.36 67.36 1.5K
10:45 67.42 67.42 67.42 67.42 1.0K
10:46 67.63 67.63 67.63 67.63 2.3K
10:47 67.49 67.49 67.49 67.49 0.1K
10:48 67.41 67.41 67.41 67.41 1.2K
10:52 67.50 67.50 67.50 67.50 1.0K
10:54 67.20 67.20 67.20 67.20 0.7K
10:57 66.80 66.80 66.75 66.75 3.0K
10:58 66.92 66.94 66.80 66.80 1.3K
11:01 67.05 67.05 67.05 67.05 0.7K
11:03 67.44 67.63 67.44 67.63 3.0K
11:08 67.26 67.26 67.26 67.25 0.3K
11:10 67.23 67.23 67.23 67.23 0.3K
11:12 66.95 66.95 66.50 66.50 2.4K
11:13 66.55 66.55 66.55 66.55 1.2K
11:14 66.36 66.36 66.36 66.36 0.1K
11:15 66.09 66.69 66.09 66.69 3.3K
11:16 66.82 66.82 66.72 66.72 1.9K
11:17 66.80 66.99 66.80 66.99 2.3K
11:18 67.17 67.17 67.17 67.17 1.3K
11:21 67.31 67.31 67.31 67.31 1.3K
11:23 67.31 67.31 67.31 67.31 0.3K
11:24 67.49 67.49 67.44 67.44 0.7K
11:26 67.26 67.26 67.26 67.26 0.6K
11:28 67.70 67.70 67.70 67.70 2.0K
11:29 67.54 67.55 67.54 67.55 0.6K
11:30 67.69 67.73 67.69 67.73 1.0K
11:31 67.79 67.79 67.79 67.79 1.5K
11:33 67.71 67.79 67.71 67.79 2.8K
11:37 68.38 68.38 68.38 68.38 0.4K
11:38 68.54 68.58 68.54 68.58 1.1K
11:39 68.72 68.72 68.72 68.72 4.1K
11:41 68.54 68.54 68.54 68.54 0.2K
11:42 68.45 68.45 68.45 68.45 0.1K
11:43 68.42 68.42 68.42 68.42 0.9K
11:45 68.26 68.26 68.26 68.26 0.3K
11:46 68.41 68.69 68.41 68.45 2.2K
11:49 68.48 68.48 68.48 68.48 0.1K
11:50 68.57 68.57 68.57 68.57 1.5K
11:51 68.45 68.45 68.45 68.45 1.9K
11:52 68.17 68.17 68.17 68.17 0.1K
11:53 68.16 68.16 68.03 68.03 0.4K
11:55 67.96 68.03 67.96 68.03 2.1K
11:59 67.81 67.81 67.72 67.72 0.7K
12:00 67.65 67.80 67.65 67.80 1.2K
12:01 67.93 67.93 67.77 67.77 0.5K
12:03 67.63 67.77 67.63 67.77 0.8K
12:04 67.91 67.91 67.91 67.91 0.2K
12:06 67.38 67.46 67.38 67.46 4.0K
12:10 66.99 66.99 66.99 66.99 0.1K
12:11 67.16 67.16 67.11 67.11 1.5K
12:17 67.90 67.90 67.90 67.90 0.2K
12:18 67.94 67.94 67.94 67.94 0.2K
12:19 68.06 68.06 68.00 68.00 1.7K
12:22 68.50 68.70 68.50 68.70 6.8K
12:23 68.75 68.75 68.70 68.70 1.0K
12:24 68.82 68.82 68.82 68.82 0.6K
12:26 68.78 68.79 68.78 68.79 1.0K
12:27 68.83 68.90 68.76 68.90 1.7K
12:29 69.27 69.27 69.27 69.27 4.6K
12:30 69.58 69.58 69.58 69.58 0.1K
12:31 69.44 69.44 69.44 69.44 0.8K
12:32 69.50 69.50 69.37 69.37 0.8K
12:33 69.15 69.15 69.15 69.15 0.6K
12:37 69.19 69.20 69.19 69.20 0.9K
12:43 69.44 69.44 69.44 69.44 0.7K
12:46 68.77 68.77 68.77 68.77 0.3K
12:48 68.69 68.69 68.69 68.69 1.2K
12:52 69.00 69.00 69.00 69.00 1.2K
12:53 69.02 69.02 69.02 69.02 0.2K
12:54 69.10 69.10 69.10 69.10 0.4K
12:57 69.23 69.23 69.23 69.23 0.2K
12:58 69.36 69.36 69.36 69.36 0.4K
13:01 69.38 69.70 69.38 69.70 1.2K
13:03 70.47 70.47 70.47 70.47 3.1K
13:05 70.18 70.18 70.18 70.18 2.6K
13:08 70.23 70.23 70.21 70.21 2.4K
13:11 70.14 70.14 70.09 70.09 0.4K
13:13 70.05 70.05 70.05 70.05 0.2K
13:14 69.98 69.98 69.98 69.98 0.5K
13:15 70.27 70.27 70.27 70.27 0.9K
13:20 70.26 70.26 70.26 70.26 1.6K
13:21 70.45 70.45 70.45 70.45 0.3K
13:22 70.66 70.66 70.66 70.66 0.8K
13:23 70.61 70.67 70.61 70.67 0.2K
13:24 70.75 70.81 70.65 70.65 1.2K
13:25 70.62 70.62 70.45 70.45 1.1K
13:26 70.68 70.94 70.68 70.94 3.3K
13:28 71.14 71.14 71.14 71.14 1.9K
13:29 70.98 70.98 70.88 70.88 3.5K
13:30 70.81 70.98 70.81 70.98 0.6K
13:31 70.79 70.79 70.79 70.79 0.2K
13:34 70.67 71.00 70.67 71.00 2.7K
13:35 70.86 70.86 70.86 70.86 1.9K
13:36 71.15 71.15 71.15 71.15 2.6K
13:47 69.73 69.73 69.73 69.73 0.1K
13:48 69.95 69.95 69.95 69.95 0.2K
13:50 70.13 70.30 70.13 70.30 2.0K
13:51 69.86 69.86 69.86 69.86 0.2K
13:52 69.83 69.83 69.83 69.83 1.3K
13:53 69.92 69.92 69.92 69.92 0.3K
13:58 70.33 70.33 70.33 70.33 0.9K
14:02 70.15 70.15 70.15 70.15 0.2K
14:03 70.07 70.17 70.07 70.17 0.4K
14:04 70.18 70.18 70.18 70.18 1.4K
14:09 70.31 70.35 70.31 70.35 0.4K
14:12 69.84 69.84 69.84 69.84 0.1K
14:14 69.59 69.60 69.52 69.52 1.4K
14:15 69.39 69.39 69.31 69.31 3.0K
14:16 69.00 69.00 69.00 69.00 0.4K
14:18 68.97 68.97 68.97 68.97 1.3K
14:22 69.24 69.24 69.24 69.24 0.6K
14:24 69.04 69.04 69.04 69.04 0.7K
14:27 69.26 69.26 69.26 69.26 0.6K
14:28 69.13 69.13 69.01 69.01 0.9K
14:31 68.88 68.95 68.88 68.90 2.1K
14:32 68.92 68.95 68.92 68.95 1.2K
14:35 69.68 69.69 69.68 69.69 0.8K
14:36 69.73 70.02 69.73 70.02 1.3K
14:37 69.82 69.82 69.82 69.82 0.4K
14:42 69.23 69.23 68.75 68.75 2.2K
14:52 68.83 68.83 68.83 68.83 0.7K
14:58 68.98 68.98 68.98 68.98 0.1K
14:59 68.82 68.82 68.82 68.82 1.0K
15:00 68.75 68.75 68.75 68.75 1.0K
15:03 68.65 68.69 68.65 68.69 0.9K
15:04 68.23 68.23 68.00 68.00 1.5K
15:06 67.49 67.49 67.36 67.36 1.4K
15:09 68.00 68.00 68.00 68.00 4.8K
15:11 68.08 68.08 68.08 68.08 1.4K
15:15 68.45 68.45 68.45 68.45 0.4K
15:20 68.35 68.35 68.35 68.35 0.5K
15:23 68.42 68.51 68.37 68.51 1.2K
15:26 68.80 68.80 68.80 68.80 0.2K
15:28 68.57 68.57 68.57 68.57 2.1K
15:31 68.39 68.39 68.39 68.39 0.3K
15:32 68.18 68.18 68.17 68.17 0.2K
15:33 68.42 68.42 68.42 68.42 0.1K
15:35 68.32 68.32 68.32 68.32 1.0K
15:47 67.68 67.81 67.68 67.81 1.9K
15:48 67.66 67.66 67.66 67.66 0.1K
15:49 67.92 67.92 67.84 67.92 1.7K
15:50 67.79 67.79 67.79 67.79 0.2K
15:51 67.70 67.70 67.70 67.70 0.5K
15:52 67.49 67.61 67.49 67.53 1.1K
15:53 67.75 67.75 67.75 67.75 0.2K
15:54 67.53 67.61 67.53 67.61 3.2K
15:55 67.51 67.51 67.51 67.51 0.3K
15:57 67.37 67.50 67.37 67.50 3.1K
15:58 67.54 67.56 67.54 67.56 2.8K
15:59 67.44 67.44 67.44 67.44 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available