Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.23 82.23 81.01 81.51 44.0K
09:31 81.50 81.50 81.50 81.50 2.8K
09:33 81.73 82.46 81.73 82.09 1.1K
09:34 81.93 81.93 81.93 81.93 2.1K
09:35 81.43 81.43 81.43 81.43 0.8K
09:36 81.87 82.22 81.87 82.22 1.0K
09:37 82.24 82.24 82.15 82.15 5.5K
09:38 82.52 82.52 82.38 82.38 4.3K
09:40 82.40 82.40 82.37 82.37 3.1K
09:41 82.30 82.30 81.78 81.78 23.5K
09:43 82.92 82.92 82.46 82.74 26.6K
09:44 82.55 82.72 82.55 82.68 3.2K
09:45 82.85 82.86 82.57 82.57 2.8K
09:46 82.01 82.26 82.01 82.26 1.8K
09:47 82.27 82.43 82.27 82.43 0.8K
09:49 83.61 83.61 83.61 83.61 1.8K
09:51 83.49 83.49 83.49 83.49 1.0K
09:53 83.65 84.08 83.41 84.08 2.3K
09:54 84.01 84.01 84.01 84.01 1.4K
09:56 83.65 83.70 83.65 83.70 0.6K
09:57 84.39 84.53 84.36 84.36 1.4K
09:58 84.46 84.46 84.46 84.46 1.5K
09:59 84.37 84.37 84.37 84.37 1.4K
10:00 84.59 84.84 84.35 84.84 3.4K
10:01 84.66 85.11 84.66 85.11 0.8K
10:02 85.34 85.38 84.72 84.85 10.0K
10:04 85.01 85.01 85.01 85.01 0.3K
10:05 85.23 85.23 85.15 85.15 1.4K
10:06 85.67 85.67 85.66 85.66 0.5K
10:07 85.74 85.74 85.74 85.74 1.3K
10:08 85.47 85.47 85.47 85.47 0.9K
10:10 86.29 86.29 86.17 86.17 1.6K
10:11 86.04 86.22 86.04 86.22 2.9K
10:12 85.98 86.33 85.98 86.33 2.6K
10:13 86.27 86.27 85.93 85.93 1.2K
10:14 85.88 85.88 85.03 85.03 13.7K
10:15 85.37 85.37 85.23 85.23 3.4K
10:16 84.90 84.90 84.90 84.90 0.4K
10:17 84.12 84.26 84.07 84.10 15.0K
10:18 84.36 84.72 84.36 84.71 2.5K
10:21 85.23 85.23 85.23 85.23 0.3K
10:22 85.80 85.80 85.80 85.80 0.7K
10:23 85.82 85.82 85.80 85.80 1.4K
10:24 85.80 85.80 85.80 85.80 2.9K
10:29 86.11 86.11 86.10 86.10 0.8K
10:30 85.70 85.94 85.70 85.78 1.8K
10:31 85.64 85.64 85.64 85.64 0.8K
10:32 86.30 86.30 86.30 86.30 0.7K
10:33 86.83 87.00 86.83 87.00 1.2K
10:34 86.90 86.90 86.63 86.88 1.1K
10:35 86.89 86.89 86.89 86.89 1.3K
10:38 87.22 87.22 87.22 87.22 2.5K
10:39 86.83 86.83 86.57 86.57 12.3K
10:42 86.56 86.56 86.56 86.56 0.1K
10:43 86.09 86.09 86.09 86.09 4.2K
10:44 85.49 85.49 85.49 85.49 0.5K
10:45 85.56 86.04 85.49 86.04 0.9K
10:47 86.59 86.59 86.59 86.59 0.3K
10:48 87.10 87.10 87.10 87.10 0.4K
10:50 86.74 86.74 86.74 86.74 0.3K
10:51 86.04 86.04 86.04 86.04 0.8K
10:54 86.33 86.33 86.33 86.33 0.8K
10:55 86.14 86.14 86.14 86.14 0.3K
10:56 85.90 86.20 85.90 86.20 4.3K
10:57 86.59 86.61 86.45 86.45 3.3K
11:03 87.47 87.47 87.47 87.47 0.6K
11:04 87.31 87.48 87.31 87.48 0.7K
11:07 87.70 87.90 87.70 87.88 2.3K
11:09 87.73 87.73 87.15 87.17 1.9K
11:10 87.62 87.62 87.62 87.62 1.0K
11:12 88.41 88.41 88.30 88.30 8.1K
11:13 87.46 87.46 87.46 87.46 0.5K
11:15 87.58 87.58 87.58 87.58 0.3K
11:16 87.96 88.07 87.96 88.07 0.9K
11:18 88.33 88.40 88.33 88.40 1.3K
11:19 88.49 88.49 88.49 88.49 0.3K
11:20 88.41 88.41 88.41 88.41 1.1K
11:21 88.68 88.68 88.65 88.65 1.3K
11:24 89.00 89.38 89.00 89.38 0.8K
11:25 89.38 89.38 89.19 89.20 3.0K
11:26 89.20 89.20 88.92 88.92 2.6K
11:27 88.67 88.85 88.67 88.85 5.2K
11:29 87.57 87.58 87.57 87.58 1.2K
11:30 87.20 87.20 87.20 87.20 0.7K
11:31 87.17 87.17 87.17 87.17 4.6K
11:33 86.82 86.93 86.82 86.93 0.7K
11:35 87.31 87.31 87.31 87.31 1.1K
11:37 87.84 87.84 87.84 87.84 0.5K
11:39 88.70 88.70 88.70 88.70 0.8K
11:44 88.70 88.70 88.70 88.70 1.7K
11:46 88.48 88.48 88.48 88.48 0.2K
11:47 88.88 88.88 88.88 88.88 0.6K
11:50 88.91 88.91 88.91 88.91 1.4K
11:51 89.33 89.33 89.16 89.16 2.1K
11:52 88.63 88.63 88.63 88.63 0.5K
11:54 88.78 88.78 88.78 88.78 1.3K
11:55 88.59 88.59 88.59 88.59 0.3K
11:56 88.41 88.41 88.17 88.17 5.6K
12:01 88.38 88.38 88.38 88.38 2.9K
12:07 90.00 90.00 90.00 90.00 1.3K
12:08 89.91 89.91 89.91 89.91 0.2K
12:09 89.61 89.61 89.61 89.61 0.8K
12:10 88.88 88.88 88.88 88.88 1.3K
12:13 89.93 90.00 89.91 90.00 5.2K
12:15 89.00 89.00 89.00 89.00 0.8K
12:16 88.64 88.64 88.64 88.64 0.3K
12:17 88.59 88.59 88.59 88.59 2.2K
12:20 88.88 89.33 88.88 89.33 2.3K
12:26 89.60 89.60 89.60 89.60 0.4K
12:28 89.47 89.47 89.47 89.47 1.0K
12:29 88.86 88.93 88.86 88.93 2.0K
12:33 89.43 89.43 89.43 89.43 1.9K
12:36 89.27 89.27 89.08 89.08 0.3K
12:37 89.42 89.42 89.42 89.42 0.6K
12:38 89.52 89.52 89.52 89.52 1.5K
12:43 89.93 89.93 89.93 89.93 1.2K
12:45 89.92 89.92 89.87 89.87 1.1K
12:46 89.66 89.66 89.66 89.66 0.8K
12:48 89.89 89.89 89.89 89.89 0.6K
12:49 89.90 89.90 89.69 89.69 0.2K
12:50 89.95 90.00 89.95 90.00 1.0K
12:52 89.42 89.42 89.42 89.42 1.6K
12:54 89.00 89.00 89.00 89.00 0.4K
12:55 89.42 89.42 89.42 89.42 0.6K
12:56 88.99 88.99 88.99 88.99 0.4K
12:57 88.40 88.40 88.05 88.05 0.8K
12:58 88.11 88.14 88.11 88.14 2.4K
13:01 88.60 88.60 88.43 88.56 14.7K
13:02 88.67 88.67 88.67 88.67 0.2K
13:04 88.67 89.14 88.67 89.14 1.2K
13:05 89.35 89.58 89.35 89.58 0.8K
13:08 89.48 89.63 89.48 89.63 1.6K
13:10 88.00 88.00 88.00 88.00 4.3K
13:11 88.00 88.00 88.00 88.00 4.0K
13:12 88.00 88.00 87.86 87.86 0.6K
13:13 87.70 87.84 87.70 87.84 1.4K
13:14 87.84 87.84 87.84 87.83 1.7K
13:17 87.77 87.77 87.77 87.77 0.9K
13:19 88.08 88.08 88.08 88.08 1.0K
13:22 89.06 89.06 89.06 89.06 0.2K
13:23 89.31 89.31 89.31 89.31 0.8K
13:28 89.08 89.08 89.08 89.08 0.1K
13:31 89.31 89.31 89.31 89.31 0.9K
13:37 88.58 88.58 88.58 88.58 3.0K
13:44 87.90 87.90 87.90 87.90 0.2K
13:45 87.80 87.80 87.80 87.80 0.3K
13:46 88.14 88.14 88.14 88.14 0.3K
13:47 88.00 88.00 88.00 88.00 0.8K
13:50 86.73 86.73 86.56 86.56 1.2K
13:52 86.67 86.67 86.67 86.67 0.6K
13:56 86.53 86.53 86.53 86.53 0.3K
13:58 87.41 87.41 87.41 87.41 1.3K
14:00 87.97 87.97 87.69 87.69 2.4K
14:02 88.19 88.19 88.19 88.19 0.2K
14:03 88.32 88.32 88.30 88.30 1.0K
14:06 88.45 88.45 88.45 88.45 0.6K
14:15 88.74 88.74 88.74 88.74 3.2K
14:31 87.50 87.50 87.50 87.50 1.6K
14:32 86.87 86.87 86.87 86.87 0.2K
14:34 87.69 87.69 87.32 87.35 1.3K
14:36 86.06 86.06 86.06 86.06 0.7K
14:37 85.93 85.93 85.93 85.93 0.4K
14:40 86.03 86.03 86.03 86.03 0.7K
14:41 85.05 85.05 84.83 84.83 1.9K
14:43 85.37 85.37 85.37 85.37 1.1K
14:46 86.67 86.67 86.67 86.67 2.6K
14:47 86.99 86.99 86.99 86.99 0.2K
14:48 86.40 86.40 86.40 86.40 0.2K
14:51 86.43 86.43 86.43 86.43 0.8K
14:57 85.53 85.79 85.53 85.79 2.3K
15:01 86.08 86.29 86.08 86.29 0.4K
15:04 86.14 86.14 86.14 86.14 0.8K
15:05 86.50 86.50 86.50 86.50 0.1K
15:06 86.20 86.20 86.20 86.20 0.3K
15:07 86.40 86.40 86.40 86.40 0.3K
15:11 87.05 87.05 87.05 87.05 0.1K
15:14 86.99 86.99 86.99 86.99 0.1K
15:16 87.12 87.13 87.12 87.13 0.4K
15:17 86.89 86.89 86.89 86.89 0.2K
15:18 87.02 87.02 87.02 87.02 0.3K
15:19 87.04 87.04 87.04 87.04 0.6K
15:28 86.09 86.09 86.09 86.09 0.4K
15:29 86.08 86.08 85.97 85.97 1.5K
15:30 86.29 86.29 86.29 86.29 0.2K
15:31 86.77 86.87 86.77 86.87 0.7K
15:33 86.98 86.98 86.98 86.98 0.2K
15:35 86.94 86.94 86.94 86.94 1.9K
15:36 86.69 86.69 86.69 86.69 0.2K
15:38 87.07 87.25 87.07 87.25 0.9K
15:41 87.52 87.52 87.52 87.52 0.4K
15:42 87.59 87.59 87.59 87.59 0.6K
15:46 87.53 87.53 87.53 87.53 0.2K
15:47 87.63 87.63 87.63 87.63 0.6K
15:50 87.57 87.95 87.57 87.95 1.6K
15:53 88.14 88.17 88.14 88.17 4.1K
15:54 88.53 88.53 88.53 88.53 1.1K
15:55 88.23 88.60 88.03 88.03 2.2K
15:58 87.54 87.54 87.54 87.54 0.6K
15:59 87.09 87.09 87.09 87.09 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available