Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.52 104.39 102.83 103.53 39.0K
09:31 104.00 106.35 104.00 106.35 3.9K
09:32 106.53 108.57 106.53 107.99 5.9K
09:33 107.89 108.90 107.89 107.93 6.6K
09:34 108.44 108.44 108.00 108.27 5.7K
09:35 110.00 111.45 110.00 111.33 7.2K
09:36 111.40 112.90 111.40 112.19 4.7K
09:37 112.97 113.01 112.51 113.00 7.1K
09:38 113.00 113.37 113.00 113.09 4.0K
09:39 113.50 113.50 112.96 113.04 8.4K
09:40 112.88 112.88 110.45 110.79 2.0K
09:41 110.78 111.78 110.78 111.64 2.6K
09:42 112.20 112.20 112.20 112.20 1.2K
09:43 111.82 114.25 111.82 114.25 4.0K
09:44 113.68 114.58 113.68 114.58 3.0K
09:45 114.57 115.72 114.57 115.72 5.9K
09:46 116.72 116.72 115.96 116.42 3.5K
09:47 114.67 114.67 114.01 114.01 1.8K
09:48 114.64 115.00 114.64 115.00 5.2K
09:49 113.65 113.68 113.15 113.39 4.3K
09:50 113.40 114.03 113.40 114.03 1.0K
09:51 114.50 114.80 114.50 114.80 1.2K
09:52 115.20 115.20 115.20 115.20 2.4K
09:53 115.05 115.30 114.82 114.82 5.7K
09:54 114.05 114.05 113.72 113.72 3.1K
09:55 113.55 114.20 113.21 114.20 3.8K
09:56 114.29 114.84 114.29 114.84 3.6K
09:57 115.72 115.72 115.65 115.64 1.8K
09:58 114.84 114.84 114.39 114.39 1.6K
09:59 114.13 114.13 114.13 114.13 0.5K
10:00 114.04 114.04 111.75 111.75 4.4K
10:01 111.58 113.01 111.58 113.01 6.1K
10:02 113.50 114.21 113.50 114.21 1.8K
10:03 114.41 114.41 114.09 114.09 1.9K
10:05 113.60 114.00 113.60 114.00 3.7K
10:06 113.03 113.03 113.03 113.03 0.1K
10:07 114.26 114.26 113.88 114.22 2.9K
10:08 114.87 115.27 114.81 115.07 2.5K
10:09 115.27 115.72 115.27 115.72 1.0K
10:10 115.34 115.88 115.34 115.74 5.1K
10:11 115.76 115.76 115.12 115.40 3.6K
10:12 115.79 115.83 115.79 115.83 3.2K
10:13 116.39 116.43 116.39 116.43 0.5K
10:14 116.14 116.14 115.93 115.93 2.1K
10:15 116.02 116.02 115.55 115.61 2.9K
10:16 114.65 114.65 114.65 114.65 4.7K
10:17 114.22 114.22 113.91 113.91 3.4K
10:18 114.46 114.46 114.14 114.14 0.9K
10:19 115.12 115.12 114.63 114.63 2.3K
10:20 115.08 115.08 114.77 114.77 1.0K
10:21 114.70 114.79 114.70 114.79 1.6K
10:22 114.01 114.01 114.01 114.01 1.2K
10:23 112.86 112.86 112.86 112.86 0.6K
10:24 112.64 112.64 112.51 112.51 1.5K
10:25 112.04 112.36 112.04 112.36 1.5K
10:26 112.39 113.43 112.39 113.43 2.3K
10:27 113.05 113.52 112.96 113.52 4.3K
10:28 113.82 113.82 113.59 113.59 3.2K
10:29 113.47 113.47 113.47 113.47 2.1K
10:32 112.80 112.80 112.80 112.80 1.0K
10:34 113.23 113.23 113.23 113.22 0.8K
10:35 111.86 111.86 111.86 111.85 1.2K
10:36 112.24 112.24 112.24 112.24 0.3K
10:37 111.79 111.79 111.79 111.79 0.5K
10:38 112.48 112.60 112.48 112.60 1.4K
10:40 112.56 112.56 112.56 112.56 0.5K
10:42 112.81 112.81 112.25 112.25 1.2K
10:44 112.65 112.96 112.65 112.94 0.6K
10:45 112.73 113.58 112.73 113.58 3.6K
10:47 113.46 113.46 113.46 113.46 1.0K
10:49 114.18 114.90 114.18 114.90 4.5K
10:50 115.14 115.14 114.91 114.94 3.6K
10:52 114.84 114.84 114.12 114.12 1.8K
10:53 114.36 114.36 114.36 114.36 0.7K
10:54 113.89 113.96 113.89 113.96 1.6K
10:55 114.08 114.08 113.72 113.72 1.6K
10:57 114.61 114.61 114.42 114.42 1.8K
10:59 113.83 113.83 113.83 113.83 1.0K
11:01 114.85 114.85 114.85 114.85 0.8K
11:02 115.24 115.24 115.24 115.24 2.4K
11:05 115.47 115.47 115.47 115.47 1.3K
11:06 115.73 115.73 115.73 115.73 0.6K
11:07 116.10 116.10 116.10 116.10 0.4K
11:08 116.53 116.53 116.53 116.53 0.6K
11:09 116.10 116.68 116.10 116.68 5.3K
11:10 116.69 117.40 116.69 117.40 3.8K
11:11 116.94 117.21 116.94 117.21 1.8K
11:12 117.44 117.78 117.44 117.74 2.2K
11:13 117.37 117.37 117.37 117.37 0.9K
11:14 118.00 118.08 117.87 118.08 2.5K
11:15 117.70 118.59 117.70 118.59 1.8K
11:16 118.70 118.97 118.51 118.51 3.9K
11:17 118.65 118.65 118.65 118.65 0.5K
11:18 118.73 118.76 118.03 118.11 4.5K
11:19 118.15 118.51 118.02 118.50 2.6K
11:20 118.02 118.02 117.28 117.28 1.5K
11:21 117.63 117.68 117.61 117.61 1.7K
11:22 117.68 118.31 117.68 118.31 1.0K
11:23 118.07 118.07 118.07 118.07 1.6K
11:25 119.62 119.62 119.62 119.62 1.0K
11:26 118.94 118.94 118.94 118.94 0.8K
11:27 118.78 119.27 118.78 119.27 2.4K
11:29 118.67 118.88 118.67 118.88 2.2K
11:30 119.79 119.79 119.79 119.79 0.3K
11:31 119.55 119.72 119.51 119.72 2.1K
11:32 120.00 120.89 119.72 120.58 5.8K
11:33 120.78 121.03 120.78 120.92 2.1K
11:34 121.37 121.37 121.37 121.37 1.4K
11:35 121.61 121.83 121.61 121.83 6.6K
11:36 122.23 122.23 121.75 121.75 5.0K
11:37 122.21 122.25 121.44 121.44 4.0K
11:38 121.73 121.73 121.17 121.17 3.0K
11:39 121.57 121.61 121.57 121.61 1.4K
11:40 121.27 121.27 121.14 121.14 1.7K
11:41 121.69 121.75 121.58 121.58 3.0K
11:42 120.74 121.18 120.74 121.18 1.7K
11:44 121.18 121.93 121.18 121.93 2.0K
11:46 120.32 120.54 120.32 120.54 3.4K
11:47 121.27 121.27 121.00 121.00 1.7K
11:48 120.95 120.95 120.67 120.67 1.1K
11:49 121.00 121.52 121.00 121.52 3.1K
11:50 121.45 121.45 121.45 121.45 1.9K
11:55 121.88 121.88 121.88 121.88 1.2K
11:56 122.07 122.07 121.99 121.99 1.9K
11:57 121.29 121.29 120.96 120.96 1.6K
11:58 121.53 121.53 121.53 121.53 1.2K
12:00 121.48 121.48 121.48 121.48 0.6K
12:01 120.41 120.53 120.26 120.26 3.8K
12:03 120.09 120.09 120.09 120.09 1.4K
12:04 120.31 120.31 120.31 120.31 0.6K
12:05 120.34 120.34 120.34 120.34 1.3K
12:08 120.53 120.53 120.53 120.53 0.2K
12:09 120.92 120.92 120.92 120.92 2.7K
12:11 118.99 118.99 118.99 118.99 0.9K
12:12 119.00 119.00 119.00 119.00 0.5K
12:13 119.61 119.61 119.39 119.42 1.0K
12:16 118.84 119.13 118.84 119.13 1.6K
12:17 119.14 119.14 118.82 118.82 4.0K
12:19 117.93 117.93 117.46 117.46 2.3K
12:20 117.78 117.78 117.78 117.78 0.7K
12:21 118.36 118.55 118.36 118.55 0.8K
12:22 118.55 118.55 118.55 118.55 1.4K
12:23 119.61 119.61 119.61 119.61 2.4K
12:25 119.57 119.57 119.57 119.57 0.4K
12:26 120.13 120.16 120.13 120.16 0.4K
12:27 120.14 120.14 119.50 119.50 1.1K
12:28 119.81 119.81 119.81 119.81 1.2K
12:31 119.80 119.80 119.80 119.80 1.3K
12:33 119.93 119.93 119.93 119.93 0.1K
12:34 120.13 120.13 120.09 120.09 0.8K
12:36 120.28 120.28 119.58 119.58 2.0K
12:38 119.33 119.33 119.33 119.33 0.6K
12:39 119.80 119.80 119.74 119.74 1.5K
12:41 119.51 119.51 119.51 119.51 0.5K
12:42 119.68 119.92 119.68 119.92 1.4K
12:44 120.18 120.27 120.18 120.27 1.7K
12:45 120.50 120.50 120.50 120.50 0.4K
12:46 120.66 120.92 120.66 120.92 1.4K
12:47 120.29 120.29 120.29 120.29 0.7K
12:48 121.29 121.39 121.29 121.39 1.8K
12:49 122.00 122.00 122.00 122.00 0.9K
12:50 121.95 122.45 121.95 122.00 6.4K
12:51 122.00 122.00 121.72 121.72 2.6K
12:52 122.05 122.05 121.50 121.50 1.9K
12:53 121.53 121.53 121.53 121.53 0.3K
12:54 121.27 121.27 121.27 121.27 1.8K
12:56 121.01 121.01 121.01 121.01 1.7K
12:57 121.08 121.08 121.02 121.02 0.6K
12:58 120.96 120.96 120.96 120.96 0.5K
13:00 121.13 121.13 121.00 121.00 0.7K
13:01 120.90 121.22 120.90 121.22 1.1K
13:02 120.82 120.82 120.82 120.82 0.2K
13:03 121.03 121.03 121.03 121.03 0.5K
13:05 121.08 121.33 121.08 121.33 1.0K
13:07 121.52 121.52 121.52 121.52 0.8K
13:08 120.81 120.81 120.81 120.81 0.8K
13:10 121.75 121.75 121.75 121.75 0.8K
13:13 121.17 121.17 120.84 120.84 1.1K
13:15 121.87 121.87 121.87 121.87 4.9K
13:20 121.78 121.78 121.78 121.78 0.1K
13:21 121.79 121.79 121.48 121.48 2.5K
13:23 120.87 120.87 120.87 120.87 0.3K
13:24 121.21 121.21 121.21 121.21 1.0K
13:25 121.29 121.29 121.05 121.05 0.6K
13:26 120.50 120.50 120.50 120.50 1.3K
13:28 120.78 120.78 120.78 120.78 0.6K
13:29 120.92 121.44 120.92 121.44 1.1K
13:33 121.50 121.50 121.50 121.50 0.8K
13:34 121.35 121.35 121.35 121.35 1.1K
13:39 121.33 121.33 121.33 121.33 0.1K
13:40 121.33 121.33 121.33 121.33 0.2K
13:41 121.27 121.27 121.27 121.27 0.8K
13:42 121.55 121.55 120.93 120.93 0.6K
13:43 120.88 120.88 120.88 120.88 0.4K
13:45 120.70 120.70 120.70 120.70 1.2K
13:51 119.90 119.90 119.64 119.84 5.1K
13:53 119.70 119.70 119.52 119.52 0.7K
13:54 119.52 119.52 119.52 119.52 1.5K
13:57 120.70 120.70 120.70 120.70 0.7K
14:01 120.14 120.14 120.14 120.14 0.1K
14:02 120.54 120.54 120.54 120.54 0.1K
14:03 120.44 120.69 120.44 120.69 0.4K
14:04 120.52 120.52 120.52 120.52 1.1K
14:09 119.40 119.40 119.40 119.40 0.6K
14:11 119.00 119.00 119.00 119.00 2.2K
14:12 118.55 118.55 118.55 118.55 0.7K
14:15 118.26 118.26 118.26 118.26 0.3K
14:17 118.58 118.58 118.03 118.03 2.3K
14:18 118.32 118.32 118.32 118.32 0.4K
14:19 118.80 118.80 118.80 118.80 2.0K
14:23 117.70 117.70 117.70 117.70 1.3K
14:24 117.96 117.98 117.96 117.98 0.9K
14:25 117.84 117.84 117.84 117.84 1.8K
14:27 118.35 118.35 117.74 118.04 24.0K
14:29 118.96 118.96 118.94 118.94 3.8K
14:30 118.77 118.77 118.77 118.77 0.3K
14:31 119.17 119.17 119.17 119.17 1.5K
14:32 118.89 118.89 118.89 118.89 0.9K
14:34 118.89 118.89 118.89 118.89 2.5K
14:41 119.29 119.84 119.29 119.70 2.2K
14:42 119.45 119.45 119.45 119.45 0.2K
14:43 118.80 118.80 118.80 118.80 0.9K
14:45 118.49 118.49 118.49 118.49 1.3K
14:46 118.28 118.28 118.28 118.28 0.4K
14:47 118.34 118.34 118.34 118.34 0.5K
14:48 118.00 118.00 118.00 118.00 0.2K
14:49 117.76 117.76 117.69 117.69 1.7K
14:50 117.69 117.69 117.69 117.69 0.3K
14:51 116.89 116.89 116.44 116.76 5.8K
14:52 116.49 116.49 116.20 116.20 2.7K
14:54 116.57 116.57 116.17 116.17 1.8K
14:56 116.93 116.93 116.32 116.32 2.7K
15:00 117.03 117.03 117.03 117.03 1.8K
15:04 117.30 117.33 117.30 117.33 0.8K
15:08 116.48 116.48 116.09 116.09 3.1K
15:10 115.00 115.00 114.55 114.55 1.0K
15:12 115.31 115.31 115.31 115.31 0.1K
15:13 115.24 115.24 114.53 114.53 3.2K
15:14 115.16 115.16 115.16 115.16 0.4K
15:16 114.56 114.56 114.56 114.56 0.3K
15:17 114.56 114.56 114.56 114.56 0.8K
15:22 115.67 115.78 115.20 115.20 0.6K
15:23 115.70 115.91 115.70 115.91 1.3K
15:24 115.78 115.78 115.78 115.78 0.3K
15:25 115.82 115.82 115.59 115.59 0.5K
15:26 114.95 114.95 114.01 114.02 1.7K
15:28 114.20 114.20 114.20 114.20 2.4K
15:30 114.15 114.15 113.89 113.89 1.9K
15:31 113.80 113.80 113.80 113.80 1.1K
15:32 113.99 113.99 113.99 113.99 0.2K
15:33 113.61 113.61 113.61 113.61 0.2K
15:34 113.35 113.43 113.02 113.43 2.9K
15:35 112.85 112.85 112.72 112.72 1.3K
15:36 113.38 113.64 113.38 113.64 2.2K
15:38 112.87 112.87 112.87 112.87 0.5K
15:40 112.51 112.55 112.51 112.55 1.2K
15:41 111.90 112.00 111.90 111.94 25.5K
15:43 112.14 112.14 112.12 112.14 2.6K
15:44 111.60 111.60 111.02 111.09 2.2K
15:45 111.44 111.44 111.44 111.44 0.6K
15:47 112.18 112.18 112.05 112.05 1.3K
15:50 111.86 111.86 111.86 111.86 1.0K
15:51 112.30 112.70 112.30 112.70 0.9K
15:53 113.67 113.67 113.42 113.42 0.4K
15:54 113.06 113.59 112.74 113.12 2.8K
15:55 113.64 113.64 113.64 113.64 0.4K
15:56 113.83 113.83 113.83 113.83 0.4K
15:57 114.25 114.25 113.44 113.44 2.3K
15:58 114.11 114.11 114.09 114.09 0.9K
15:59 114.25 114.37 114.25 114.30 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available