Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.24 110.24 102.05 103.20 42.1K
09:31 103.56 109.00 102.80 109.00 6.9K
09:32 108.72 108.72 103.27 106.03 4.6K
09:33 105.32 106.47 104.66 106.20 4.4K
09:34 107.05 108.21 106.17 106.17 3.2K
09:35 107.06 107.06 106.39 106.39 2.0K
09:36 105.87 105.87 105.87 105.87 0.8K
09:37 105.57 105.57 104.01 104.99 4.1K
09:38 104.00 104.49 104.00 104.49 2.1K
09:39 105.49 105.49 104.34 104.34 2.6K
09:40 104.52 104.83 104.51 104.83 1.7K
09:41 105.09 105.09 104.14 104.14 3.5K
09:42 102.59 102.60 101.84 102.15 15.2K
09:43 102.22 102.22 99.25 99.47 8.4K
09:44 100.93 102.13 100.64 102.13 8.5K
09:45 101.88 105.00 101.88 105.00 2.9K
09:46 106.09 106.16 104.95 104.95 3.3K
09:47 104.08 104.33 103.97 103.97 1.2K
09:48 104.34 106.12 104.34 106.12 1.9K
09:49 106.31 106.51 105.78 105.78 3.0K
09:51 103.78 103.78 102.74 102.99 3.2K
09:52 102.36 102.86 102.36 102.86 3.4K
09:53 101.99 102.94 101.99 102.94 2.7K
09:55 102.28 102.74 102.28 102.52 4.4K
09:56 102.80 102.80 101.59 101.59 2.4K
09:57 102.20 102.95 102.20 102.95 2.9K
09:58 103.50 103.50 103.50 103.50 0.1K
09:59 103.11 103.11 103.11 103.11 1.1K
10:00 103.70 103.90 103.70 103.90 0.9K
10:02 104.39 104.39 103.96 104.15 1.0K
10:03 104.53 104.53 104.14 104.14 0.9K
10:04 104.00 104.04 104.00 104.04 1.8K
10:05 102.95 102.97 102.95 102.97 1.3K
10:06 103.81 103.81 103.81 103.81 0.5K
10:07 104.50 104.50 104.50 104.50 1.4K
10:08 103.00 103.72 103.00 103.72 1.5K
10:10 105.01 105.01 105.01 105.01 0.3K
10:11 104.29 104.29 104.29 104.29 0.9K
10:13 104.53 104.53 104.53 104.53 1.5K
10:14 104.23 104.23 104.23 104.23 1.3K
10:17 105.81 105.81 105.57 105.57 1.3K
10:18 106.10 106.10 106.10 106.10 1.5K
10:19 106.89 106.89 106.84 106.84 0.8K
10:20 107.06 107.11 106.15 106.15 3.3K
10:22 107.45 107.45 107.00 107.08 2.7K
10:23 107.05 107.35 107.05 107.35 1.4K
10:24 107.13 107.13 107.13 107.13 0.4K
10:25 106.43 106.67 106.30 106.30 3.3K
10:27 107.12 107.12 107.12 107.12 3.2K
10:28 107.14 107.14 107.02 107.02 1.4K
10:29 106.85 106.85 106.85 106.85 0.5K
10:30 106.90 106.90 106.90 106.90 0.6K
10:31 105.96 105.96 105.96 105.96 0.3K
10:32 106.21 106.21 105.39 105.39 1.2K
10:34 105.64 105.64 105.64 105.64 0.8K
10:36 105.41 105.93 105.41 105.93 2.4K
10:37 107.23 107.23 107.23 107.23 2.2K
10:39 107.20 107.20 107.20 107.20 0.7K
10:40 107.35 107.35 107.35 107.35 2.3K
10:41 106.65 106.65 106.61 106.61 1.7K
10:42 106.09 106.09 105.61 105.61 0.8K
10:43 105.52 105.52 105.52 105.52 0.6K
10:44 105.86 105.86 105.86 105.86 0.5K
10:45 105.94 105.94 105.94 105.94 0.7K
10:46 105.01 105.01 105.00 105.00 2.0K
10:47 104.21 104.66 104.21 104.66 1.7K
10:48 104.78 104.78 104.78 104.78 0.8K
10:49 103.88 103.88 103.88 103.88 1.2K
10:51 104.30 104.30 104.30 104.30 0.6K
10:52 104.30 104.30 103.84 104.16 0.8K
10:53 104.20 104.20 103.28 103.62 2.1K
10:54 103.06 103.06 103.00 103.00 1.7K
10:57 103.04 103.04 103.04 103.04 1.6K
10:59 104.14 104.14 104.14 104.14 0.5K
11:00 105.15 105.40 105.15 105.40 4.1K
11:02 105.24 105.90 105.24 105.90 1.0K
11:03 105.82 105.82 105.82 105.82 0.3K
11:04 105.68 105.68 105.68 105.68 1.5K
11:05 105.08 105.08 105.08 105.08 0.8K
11:08 103.93 103.93 103.93 103.93 2.0K
11:12 105.03 105.03 105.03 105.03 0.2K
11:13 104.87 104.87 104.87 104.87 2.7K
11:26 105.17 105.17 105.17 105.17 1.1K
11:33 106.86 107.09 106.86 107.09 1.5K
11:35 107.75 107.75 107.43 107.46 6.6K
11:40 106.31 106.31 106.31 106.31 0.9K
11:43 107.18 107.18 107.18 107.18 0.6K
11:45 107.04 107.04 107.04 107.04 0.3K
11:47 108.18 108.18 108.18 108.18 1.1K
11:49 108.78 108.78 108.78 108.78 1.7K
11:50 108.79 108.79 108.23 108.23 0.6K
11:51 107.33 107.33 107.33 107.33 0.7K
11:52 108.04 108.04 107.58 107.58 0.9K
11:53 107.24 107.24 107.24 107.24 0.1K
11:54 107.05 107.05 107.05 107.05 1.3K
12:01 108.50 108.50 108.50 108.50 0.3K
12:03 109.25 109.25 108.36 108.36 0.6K
12:04 108.99 109.20 108.99 109.20 1.9K
12:13 108.98 108.98 108.98 108.98 0.6K
12:16 108.37 108.37 108.37 108.37 0.3K
12:17 109.13 109.13 109.13 109.13 1.0K
12:19 109.42 109.42 109.42 109.42 0.4K
12:20 109.32 109.32 109.32 109.32 0.6K
12:23 108.78 108.78 108.78 108.78 0.8K
12:28 109.26 109.26 108.97 108.97 0.9K
12:31 108.99 108.99 108.99 108.99 0.3K
12:32 108.32 108.32 108.32 108.32 1.3K
12:33 108.65 108.65 108.65 108.65 0.2K
12:35 108.20 108.20 108.20 108.20 0.5K
12:36 108.52 108.52 108.52 108.52 0.3K
12:37 108.50 108.50 108.50 108.50 0.8K
12:44 110.05 110.05 110.05 110.05 0.3K
12:45 110.22 110.22 110.22 110.22 1.4K
12:46 109.70 109.70 109.70 109.70 1.3K
12:53 109.52 109.52 109.52 109.52 0.8K
12:57 109.52 109.52 109.52 109.52 1.6K
13:12 109.52 109.52 109.52 109.52 0.2K
13:16 109.43 109.43 109.43 109.43 0.3K
13:17 109.55 109.55 109.55 109.54 0.4K
13:20 110.40 110.40 110.40 110.40 0.5K
13:31 111.42 111.42 111.42 111.42 0.7K
13:33 112.13 112.13 112.13 112.13 1.0K
13:36 111.53 111.66 111.53 111.66 0.6K
13:40 111.67 111.67 111.67 111.67 0.2K
13:42 112.96 112.96 112.96 112.96 1.0K
13:43 112.73 112.73 112.73 112.73 0.4K
13:45 111.54 111.54 111.54 111.54 0.8K
13:50 110.46 110.46 110.46 110.46 1.0K
14:01 110.58 110.58 110.58 110.58 0.8K
14:07 112.06 112.06 112.06 112.06 1.3K
14:09 112.78 112.78 112.78 112.78 2.1K
14:14 112.55 112.55 112.55 112.55 0.7K
14:16 112.45 112.45 112.45 112.45 1.1K
14:20 112.89 113.34 112.89 113.34 0.4K
14:21 113.03 113.03 112.79 112.79 1.1K
14:28 111.70 111.70 111.70 111.70 1.7K
14:33 112.38 112.38 112.38 112.38 0.8K
14:36 112.65 112.65 112.65 112.65 0.5K
14:38 113.55 113.55 113.55 113.55 0.3K
14:39 113.91 113.91 113.80 113.80 1.4K
14:41 114.00 114.00 114.00 114.00 0.5K
14:43 113.81 113.81 113.81 113.81 0.5K
14:46 113.09 113.09 113.09 113.09 1.0K
14:50 113.10 113.10 113.10 113.10 0.9K
15:00 112.92 112.92 112.92 112.92 0.4K
15:05 114.00 114.00 114.00 114.00 1.6K
15:06 113.63 113.63 113.63 113.63 0.5K
15:07 114.42 114.99 114.42 114.99 4.0K
15:11 115.56 115.56 115.56 115.56 0.3K
15:13 114.35 114.35 114.35 114.35 0.8K
15:17 115.67 115.67 115.67 115.67 0.7K
15:20 116.14 116.14 115.55 115.55 4.9K
15:21 115.31 115.31 115.31 115.31 0.2K
15:22 114.05 114.05 114.05 114.05 0.3K
15:23 114.84 114.94 114.78 114.78 2.4K
15:24 115.15 115.15 115.15 115.15 1.1K
15:31 114.69 114.69 114.69 114.69 3.0K
15:47 114.51 114.51 114.51 114.51 0.4K
15:48 114.33 114.33 114.33 114.33 1.0K
15:51 113.87 113.87 113.85 113.85 0.7K
15:53 112.97 113.19 112.97 113.19 0.7K
15:54 112.52 113.11 112.52 113.11 1.8K
15:56 114.03 114.03 114.03 114.03 0.7K
15:58 114.43 114.43 114.10 114.10 1.4K
15:59 114.10 114.41 114.00 114.41 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available