Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.62 98.74 97.27 98.74 34.7K
09:31 100.06 100.54 99.50 100.54 2.3K
09:32 99.22 100.09 98.87 99.25 2.4K
09:33 98.22 98.83 98.22 98.40 1.6K
09:34 97.80 97.87 97.80 97.87 1.1K
09:35 98.79 101.46 98.79 101.46 5.0K
09:36 101.17 102.00 101.17 102.00 3.4K
09:37 102.00 102.00 102.00 102.00 2.8K
09:38 101.36 101.77 101.21 101.77 4.9K
09:40 102.73 103.03 102.68 102.68 1.4K
09:41 102.62 103.44 102.62 103.44 6.1K
09:42 103.00 103.25 102.58 103.25 4.9K
09:43 103.24 103.24 102.88 102.88 3.0K
09:44 103.03 103.03 103.03 103.03 0.6K
09:45 101.88 101.88 99.07 99.90 5.9K
09:46 99.48 99.48 98.96 98.96 0.8K
09:47 99.06 99.73 99.06 99.73 1.2K
09:48 100.39 100.39 100.39 100.39 1.2K
09:49 101.02 101.74 101.02 101.72 1.7K
09:50 102.25 102.25 102.25 102.25 0.6K
09:51 101.94 101.94 101.94 101.94 0.6K
09:52 102.64 102.64 102.64 102.64 1.6K
09:55 101.99 101.99 101.99 101.99 0.5K
09:56 101.88 102.11 101.88 102.11 1.0K
09:57 101.78 101.78 101.78 101.78 0.7K
09:58 101.33 101.33 101.06 101.06 2.5K
09:59 100.70 100.70 100.70 100.70 0.7K
10:00 101.43 101.43 100.52 100.52 2.1K
10:02 101.85 101.85 101.85 101.85 0.5K
10:03 101.50 101.50 101.50 101.50 1.0K
10:04 101.42 101.75 101.42 101.75 0.8K
10:05 102.52 102.58 102.52 102.58 1.7K
10:07 102.56 102.56 102.46 102.46 1.1K
10:08 102.09 102.21 102.09 102.21 1.2K
10:09 102.82 103.39 102.82 103.31 2.6K
10:10 103.00 103.00 103.00 103.00 2.1K
10:11 102.30 102.30 102.30 102.30 1.2K
10:12 101.82 101.82 101.82 101.82 0.3K
10:13 101.56 101.56 101.33 101.33 0.7K
10:14 102.46 102.46 102.46 102.46 3.3K
10:15 102.17 102.17 102.17 102.17 1.3K
10:18 101.37 101.53 101.37 101.53 1.1K
10:19 101.37 101.37 100.84 100.84 4.5K
10:22 102.00 102.00 102.00 102.00 0.3K
10:23 101.84 101.84 101.84 101.84 0.3K
10:24 101.17 101.34 101.17 101.34 5.9K
10:25 100.50 100.50 100.50 100.50 1.6K
10:26 99.50 99.50 99.50 99.50 0.4K
10:27 99.24 99.24 99.00 99.00 3.0K
10:29 99.70 99.70 99.49 99.49 1.3K
10:30 100.04 100.07 100.04 100.07 1.3K
10:31 99.50 99.50 99.50 99.50 0.5K
10:32 99.21 99.21 99.00 99.00 2.7K
10:34 99.09 99.09 99.09 99.09 1.4K
10:39 99.14 99.14 99.08 99.08 1.0K
10:41 99.00 99.00 99.00 99.00 0.2K
10:42 99.81 100.00 99.81 100.00 1.9K
10:44 100.00 100.00 100.00 100.00 0.6K
10:45 99.25 99.25 99.25 99.25 1.1K
10:47 98.67 98.67 98.67 98.67 1.5K
10:49 98.78 98.78 98.78 98.78 0.2K
10:50 98.90 98.92 98.72 98.92 1.4K
10:51 99.06 99.24 99.06 99.24 1.2K
10:53 99.24 99.24 99.24 99.24 1.1K
10:56 99.41 99.68 99.41 99.68 1.9K
10:59 99.99 99.99 99.89 99.88 0.9K
11:00 100.06 100.14 100.06 100.14 1.2K
11:02 100.16 100.16 100.16 100.16 0.2K
11:03 100.48 100.48 100.00 100.00 1.6K
11:04 99.79 99.79 99.79 99.79 0.3K
11:05 99.55 99.55 99.55 99.55 0.5K
11:07 99.70 99.70 99.70 99.70 0.6K
11:09 100.80 100.80 100.80 100.80 2.6K
11:11 101.11 101.11 100.97 100.97 1.5K
11:12 100.83 100.83 100.83 100.83 3.7K
11:17 99.11 99.11 99.11 99.11 0.4K
11:18 98.47 98.47 98.47 98.47 1.8K
11:21 98.72 98.72 98.72 98.72 3.0K
11:25 98.55 98.55 98.55 98.55 0.5K
11:27 98.86 98.86 98.86 98.86 0.2K
11:28 99.09 99.36 99.09 99.36 1.0K
11:30 99.41 99.41 99.41 99.41 1.0K
11:32 99.54 99.54 99.54 99.54 0.3K
11:34 99.92 99.92 99.92 99.92 0.5K
11:38 99.98 99.98 99.98 99.98 0.1K
11:39 99.72 99.72 99.72 99.72 0.3K
11:41 100.42 100.42 100.42 100.42 0.9K
11:42 100.60 100.60 100.51 100.51 1.0K
11:43 100.31 100.31 100.31 100.31 1.4K
11:46 99.58 99.58 99.57 99.57 1.2K
11:51 99.22 99.53 99.22 99.53 2.5K
11:54 99.88 99.88 99.88 99.88 0.8K
11:55 99.69 99.69 99.69 99.69 1.0K
11:56 100.19 100.19 100.19 100.19 2.0K
12:00 99.85 100.29 99.85 100.29 1.2K
12:01 100.51 100.52 100.51 100.52 1.6K
12:03 100.13 100.13 100.13 100.13 2.6K
12:07 99.61 99.61 99.61 99.61 0.1K
12:08 99.36 99.65 99.36 99.65 2.7K
12:12 99.02 99.07 99.02 99.07 1.3K
12:13 98.51 98.79 98.51 98.79 0.6K
12:14 98.91 98.91 98.91 98.91 0.4K
12:15 98.73 98.73 98.73 98.73 0.7K
12:16 98.89 98.89 98.60 98.60 2.0K
12:17 98.63 98.89 98.63 98.89 1.2K
12:19 99.56 99.56 99.56 99.56 0.5K
12:20 99.90 100.07 99.90 100.07 2.4K
12:21 99.50 99.50 99.38 99.38 1.6K
12:23 98.10 98.10 98.10 98.10 0.5K
12:24 98.10 98.10 98.10 98.10 1.1K
12:25 98.10 98.10 98.10 98.10 1.8K
12:26 98.26 98.26 98.26 98.26 0.1K
12:28 97.98 97.98 97.98 97.98 0.9K
12:31 98.03 98.03 98.03 98.03 0.6K
12:32 97.95 97.95 97.95 97.95 1.3K
12:41 97.49 97.49 97.49 97.49 1.1K
12:44 98.41 98.41 98.41 98.41 0.5K
12:47 98.22 98.22 98.12 98.12 1.7K
12:53 98.35 98.35 98.14 98.14 0.6K
12:54 97.55 97.55 97.55 97.55 0.5K
12:59 97.32 97.32 97.32 97.32 1.8K
13:04 97.64 97.64 97.30 97.30 0.8K
13:08 96.87 96.87 96.87 96.87 0.5K
13:09 96.25 96.25 96.25 96.25 0.7K
13:10 96.58 96.58 96.58 96.58 0.2K
13:11 96.19 96.19 96.19 96.19 1.2K
13:12 96.10 96.10 96.10 96.10 0.5K
13:13 95.72 95.72 95.72 95.72 0.2K
13:14 95.22 95.22 95.22 95.22 1.2K
13:15 95.50 95.50 95.50 95.50 0.7K
13:16 95.71 95.71 95.71 95.71 0.3K
13:17 95.41 95.41 95.36 95.36 1.2K
13:19 95.52 95.73 95.52 95.73 0.5K
13:20 95.00 95.05 95.00 95.05 2.8K
13:22 95.17 95.17 95.17 95.17 0.7K
13:25 95.72 95.72 95.72 95.72 1.2K
13:31 95.13 95.13 95.13 95.13 1.0K
13:34 95.13 95.13 95.13 95.13 1.4K
13:40 94.46 94.73 94.46 94.73 0.4K
13:41 95.08 95.08 95.08 95.08 1.2K
13:45 95.82 95.82 95.82 95.82 0.1K
13:46 95.89 95.89 95.76 95.76 1.2K
13:48 95.68 95.68 95.38 95.38 1.5K
13:50 95.93 96.00 95.91 95.91 3.1K
13:55 95.68 95.68 95.68 95.68 2.1K
13:59 96.30 96.30 96.30 96.30 0.6K
14:01 96.48 96.48 96.48 96.48 1.5K
14:06 96.94 96.94 96.94 96.94 0.4K
14:07 97.24 97.24 97.24 97.24 1.0K
14:08 97.40 97.40 97.40 97.40 1.7K
14:11 98.09 98.09 98.09 98.09 1.5K
14:12 98.02 98.02 97.94 97.94 1.5K
14:14 98.09 98.38 98.09 98.38 0.5K
14:15 98.51 98.51 98.51 98.51 0.2K
14:16 98.33 98.33 98.33 98.33 1.1K
14:17 98.83 98.90 98.77 98.90 1.4K
14:18 98.94 98.94 98.94 98.94 1.5K
14:19 98.89 98.89 98.89 98.89 0.6K
14:23 99.17 99.17 99.17 99.17 1.0K
14:24 98.71 98.99 98.71 98.99 1.7K
14:25 99.44 99.44 99.44 99.44 1.0K
14:26 99.44 99.44 99.12 99.12 1.5K
14:27 98.93 98.93 98.39 98.39 3.1K
14:30 98.04 98.04 98.04 98.04 0.5K
14:32 98.16 98.16 98.16 98.16 1.3K
14:33 98.41 98.42 98.41 98.42 1.3K
14:36 98.80 98.80 98.75 98.75 1.8K
14:37 99.08 99.25 99.08 99.25 1.0K
14:38 99.45 99.82 99.45 99.82 1.0K
14:39 99.49 99.49 99.18 99.18 0.7K
14:41 99.54 99.79 99.54 99.79 0.7K
14:42 99.69 99.97 99.69 99.81 1.6K
14:43 99.66 99.66 99.66 99.66 0.4K
14:44 99.42 99.85 99.42 99.85 1.3K
14:45 100.00 100.38 99.84 99.84 2.8K
14:46 99.46 99.62 99.46 99.62 1.7K
14:48 99.76 99.92 99.76 99.92 1.3K
14:49 100.00 100.00 100.00 100.00 1.5K
14:51 100.12 100.12 100.12 100.12 1.8K
14:54 100.17 100.17 100.17 100.17 1.4K
14:55 100.60 100.60 100.47 100.47 3.5K
14:56 100.08 100.08 100.08 100.08 0.6K
14:58 99.91 99.91 99.80 99.80 2.5K
14:59 100.26 100.26 100.14 100.14 2.5K
15:00 100.47 100.47 100.47 100.47 0.2K
15:01 100.55 100.61 100.55 100.61 1.6K
15:02 100.33 100.53 100.32 100.52 3.5K
15:03 100.50 100.50 100.50 100.50 0.2K
15:04 100.52 100.52 100.39 100.39 1.2K
15:05 100.89 100.89 100.89 100.89 2.6K
15:08 102.42 102.59 102.42 102.59 2.9K
15:09 102.62 102.62 102.62 102.62 0.9K
15:11 102.07 102.07 102.07 102.07 0.8K
15:13 102.18 102.18 102.18 102.18 0.2K
15:14 102.01 102.01 102.01 102.01 0.8K
15:15 101.66 101.66 101.66 101.66 1.8K
15:17 102.59 103.01 102.59 103.01 3.0K
15:18 102.52 102.76 102.52 102.76 0.6K
15:19 102.84 102.84 102.55 102.55 1.5K
15:20 102.63 102.63 102.63 102.63 1.9K
15:21 103.76 103.76 103.76 103.76 2.3K
15:22 102.66 102.66 102.66 102.66 0.6K
15:23 102.82 102.82 102.67 102.67 0.6K
15:26 102.39 102.39 102.39 102.39 0.8K
15:27 102.17 102.38 102.17 102.38 1.2K
15:30 102.15 102.15 102.15 102.15 1.2K
15:31 101.93 101.93 101.93 101.93 3.7K
15:35 102.60 102.83 102.60 102.70 1.1K
15:39 102.57 102.57 102.45 102.49 1.5K
15:40 102.28 102.28 102.28 102.28 0.7K
15:42 102.60 102.60 102.59 102.59 1.5K
15:43 102.59 102.59 102.59 102.59 0.4K
15:44 102.47 102.47 102.47 102.47 0.7K
15:45 102.65 102.65 102.65 102.65 0.9K
15:48 103.26 103.26 103.16 103.16 2.8K
15:50 102.97 102.97 102.74 102.86 2.1K
15:52 102.88 102.88 102.69 102.69 1.4K
15:54 102.72 102.72 102.72 102.72 1.0K
15:56 102.42 102.47 102.32 102.32 2.5K
15:58 103.10 103.10 103.10 103.10 0.5K
15:59 103.08 103.20 103.07 103.07 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available