Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.28 87.28 85.80 86.07 17.0K
09:31 85.63 86.46 85.63 86.46 1.1K
09:32 87.67 87.67 87.67 87.67 1.5K
09:34 86.33 86.33 86.33 86.33 0.3K
09:35 86.33 86.64 86.33 86.64 2.1K
09:36 86.59 86.59 86.59 86.59 0.4K
09:37 87.31 87.67 87.31 87.67 1.5K
09:38 87.30 87.50 87.30 87.50 0.9K
09:39 87.00 87.09 87.00 87.09 5.2K
09:40 86.60 86.60 86.12 86.12 1.0K
09:41 86.31 86.50 86.31 86.50 1.3K
09:43 85.75 85.81 85.75 85.81 1.1K
09:44 85.25 85.25 85.25 85.25 0.2K
09:45 85.87 85.87 85.87 85.87 2.3K
09:51 85.13 85.13 85.13 85.13 0.2K
09:52 85.11 85.61 85.11 85.61 2.9K
09:56 85.33 85.33 85.33 85.33 0.2K
09:57 85.18 85.18 85.12 85.12 0.9K
10:00 84.75 84.75 84.75 84.75 1.0K
10:01 84.29 84.34 84.02 84.34 2.2K
10:03 83.90 83.90 83.90 83.90 1.1K
10:04 83.48 83.48 83.48 83.48 0.4K
10:05 83.61 83.61 83.15 83.15 2.7K
10:06 83.15 83.15 83.15 83.15 0.8K
10:07 83.34 83.34 83.34 83.34 0.9K
10:09 83.69 83.69 83.69 83.69 0.6K
10:11 84.50 84.75 84.50 84.75 6.3K
10:16 84.37 84.37 84.37 84.37 1.0K
10:17 84.61 84.61 84.61 84.61 0.5K
10:19 84.06 84.06 84.06 84.06 2.0K
10:21 83.47 83.47 83.47 83.47 0.8K
10:22 83.26 83.26 83.26 83.26 0.2K
10:25 83.83 83.83 83.83 83.83 1.7K
10:28 82.90 82.90 82.90 82.90 0.7K
10:30 82.92 83.09 82.92 83.02 2.8K
10:33 83.66 83.66 83.66 83.66 0.4K
10:34 83.49 83.49 83.49 83.49 0.4K
10:35 83.38 83.38 83.38 83.38 0.6K
10:36 83.30 83.30 83.10 83.10 1.2K
10:38 83.15 83.15 83.15 83.15 0.3K
10:39 83.00 83.15 83.00 83.15 0.5K
10:40 83.18 83.18 83.18 83.18 0.2K
10:41 83.35 83.35 83.35 83.35 0.5K
10:42 83.70 83.70 83.56 83.56 6.5K
10:43 83.00 83.00 83.00 83.00 2.3K
10:49 83.08 83.08 83.08 83.08 1.5K
10:53 81.99 81.99 81.99 81.99 1.6K
10:54 82.28 82.28 82.11 82.28 3.8K
10:55 82.10 82.10 82.10 82.10 2.3K
10:59 82.47 82.47 82.47 82.47 1.2K
11:01 82.43 82.43 82.15 82.15 2.7K
11:05 81.80 81.80 81.80 81.80 0.5K
11:06 81.87 81.87 81.79 81.79 1.3K
11:08 81.66 81.66 81.66 81.66 0.6K
11:09 81.34 81.34 81.34 81.34 0.4K
11:10 81.07 81.46 81.07 81.46 0.3K
11:11 81.60 81.69 81.60 81.69 0.3K
11:12 81.35 81.35 81.15 81.15 2.7K
11:13 81.03 81.43 81.03 81.22 2.2K
11:14 80.85 80.85 80.85 80.85 0.1K
11:15 80.70 80.70 80.50 80.50 4.1K
11:16 80.53 80.59 80.33 80.59 1.2K
11:17 80.33 80.33 80.33 80.33 0.5K
11:18 80.32 80.32 80.03 80.03 5.5K
11:19 80.32 80.32 80.15 80.15 1.3K
11:20 80.26 80.26 80.26 80.26 0.2K
11:21 80.18 80.28 80.18 80.28 0.7K
11:22 80.00 80.00 80.00 80.00 3.1K
11:27 80.00 80.02 80.00 80.02 3.0K
11:28 79.50 79.50 79.43 79.43 3.0K
11:30 78.85 79.30 78.85 79.30 1.8K
11:31 79.25 79.25 78.80 78.80 1.5K
11:33 79.29 79.89 79.29 79.89 2.3K
11:39 78.56 78.56 78.56 78.56 0.6K
11:40 78.50 78.50 78.50 78.50 0.8K
11:41 78.01 78.12 78.00 78.00 2.0K
11:42 77.85 77.85 77.68 77.68 1.4K
11:43 77.98 77.98 77.98 77.98 1.0K
11:46 78.29 78.29 78.29 78.29 1.9K
11:50 78.71 78.71 78.71 78.71 1.1K
11:51 78.70 78.75 78.65 78.75 3.2K
11:53 79.13 79.41 79.13 79.41 1.9K
11:54 79.35 79.47 79.35 79.47 1.4K
12:00 80.14 80.14 80.14 80.14 0.6K
12:01 80.14 80.18 80.14 80.18 1.5K
12:05 79.73 79.73 79.73 79.73 0.2K
12:07 79.35 79.35 79.35 79.35 0.2K
12:09 79.17 79.17 79.17 79.17 0.5K
12:14 78.89 78.89 78.89 78.89 2.2K
12:23 79.02 79.02 79.02 79.02 0.6K
12:24 79.05 79.05 79.05 79.05 1.9K
12:31 80.20 80.20 80.05 80.05 1.3K
12:33 80.15 80.15 80.10 80.10 0.6K
12:34 80.10 80.10 80.10 80.10 1.5K
12:42 80.84 80.84 80.84 80.83 0.3K
12:43 81.03 81.03 81.03 81.03 1.0K
12:44 80.90 80.90 80.90 80.90 0.9K
12:45 81.05 81.05 81.05 81.05 0.2K
12:46 81.09 81.34 81.09 81.34 1.3K
12:48 81.83 81.83 81.75 81.75 2.4K
12:58 81.33 81.33 81.33 81.33 0.2K
12:59 81.86 81.86 81.86 81.86 1.1K
13:05 82.00 82.00 82.00 82.00 0.2K
13:06 82.00 82.00 82.00 82.00 1.0K
13:09 82.10 82.10 82.10 82.10 1.5K
13:13 82.30 82.30 82.30 82.30 2.0K
13:24 82.39 82.39 82.39 82.39 1.1K
13:30 82.41 82.41 82.41 82.41 0.7K
13:33 82.08 82.15 82.08 82.15 0.2K
13:36 82.23 82.32 82.23 82.32 0.6K
13:37 82.12 82.12 82.12 82.12 0.1K
13:38 81.89 81.89 81.89 81.89 0.6K
13:41 82.00 82.00 82.00 82.00 0.8K
13:54 82.22 82.22 82.22 82.22 1.0K
13:55 82.59 82.59 82.59 82.59 1.0K
13:58 83.00 83.00 83.00 83.00 0.6K
14:02 83.04 83.15 83.04 83.15 3.2K
14:04 83.38 83.61 83.38 83.61 0.7K
14:06 83.28 83.28 83.28 83.28 0.4K
14:10 82.00 82.00 82.00 82.00 0.9K
14:20 81.89 81.89 81.89 81.89 0.3K
14:22 81.64 81.64 81.64 81.64 0.3K
14:26 81.45 81.45 81.45 81.45 1.1K
14:29 81.68 81.68 81.68 81.68 2.3K
14:42 82.39 82.39 82.39 82.39 0.4K
14:55 82.40 82.40 82.40 82.40 0.2K
14:59 82.34 82.34 82.34 82.34 0.2K
15:01 82.49 82.49 82.49 82.49 1.0K
15:03 82.37 82.37 82.37 82.37 1.7K
15:13 81.79 81.79 81.79 81.79 0.5K
15:15 81.94 81.94 81.94 81.94 0.4K
15:19 81.63 81.63 81.63 81.63 1.2K
15:21 81.31 81.31 81.30 81.30 1.6K
15:23 81.30 81.30 81.30 81.30 0.2K
15:26 81.36 81.48 81.36 81.48 1.1K
15:27 81.51 81.51 81.51 81.51 0.7K
15:30 81.79 81.79 81.79 81.79 1.2K
15:33 81.64 81.64 81.64 81.64 2.2K
15:36 80.82 80.89 80.82 80.89 0.9K
15:40 80.37 80.37 80.37 80.37 0.8K
15:50 80.81 80.81 80.81 80.81 0.5K
15:52 80.61 81.02 80.61 81.02 2.1K
15:53 80.93 80.93 80.93 80.93 4.7K
15:54 80.96 81.47 80.96 81.47 2.4K
15:55 81.08 81.08 81.08 81.08 0.3K
15:57 80.96 80.96 80.96 80.96 0.3K
15:58 81.11 81.11 81.11 81.11 0.6K
15:59 81.27 81.35 81.27 81.35 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available