Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.84 78.85 77.35 78.85 39.2K
09:31 79.40 79.40 79.40 79.40 0.8K
09:32 78.85 78.85 78.59 78.59 2.0K
09:34 78.82 78.82 78.82 78.82 0.7K
09:35 78.49 79.86 78.49 79.86 2.5K
09:37 79.86 79.86 79.86 79.86 1.0K
09:38 80.63 81.17 80.61 81.17 2.1K
09:39 81.00 81.00 80.82 80.82 1.3K
09:40 81.30 81.30 81.20 81.25 2.5K
09:41 80.78 80.78 80.78 80.78 2.2K
09:43 78.55 78.55 78.26 78.26 1.0K
09:44 78.42 78.42 78.10 78.37 2.3K
09:46 77.92 77.92 77.78 77.78 1.2K
09:47 77.75 77.75 77.59 77.59 11.6K
09:48 77.18 77.18 77.18 77.18 0.6K
09:49 76.96 77.03 76.96 77.03 0.5K
09:50 76.84 76.84 76.26 76.61 6.8K
09:51 76.83 77.00 76.83 77.00 1.2K
09:52 76.53 76.53 75.93 75.93 3.2K
09:53 76.17 76.17 75.77 75.77 1.5K
09:54 75.49 75.49 75.36 75.36 0.7K
09:55 75.70 76.62 75.70 76.62 2.0K
09:56 76.75 77.10 76.75 77.10 4.0K
09:57 77.33 77.33 77.33 77.33 0.8K
09:58 77.10 77.18 77.06 77.06 1.5K
09:59 76.90 76.90 76.90 76.90 0.9K
10:00 77.14 77.14 75.69 75.69 2.0K
10:01 75.27 75.27 75.00 75.26 2.7K
10:02 75.26 75.34 75.26 75.34 1.3K
10:04 76.20 76.20 76.20 76.20 0.4K
10:05 76.13 76.13 76.13 76.13 0.7K
10:06 76.53 77.49 76.53 77.49 1.8K
10:07 77.33 77.33 76.96 76.96 1.4K
10:08 77.48 77.93 77.48 77.93 3.5K
10:09 78.48 78.90 78.48 78.77 0.7K
10:10 78.99 78.99 78.99 78.99 1.9K
10:11 80.13 80.13 80.13 80.13 0.4K
10:12 80.13 80.26 80.13 80.26 1.7K
10:15 81.20 81.20 81.20 81.20 0.2K
10:16 81.68 82.19 81.68 82.19 2.7K
10:17 82.05 82.05 82.05 82.04 0.4K
10:18 82.28 82.80 82.28 82.71 4.6K
10:19 82.88 82.88 82.88 82.88 1.9K
10:20 83.65 84.13 83.65 83.67 1.8K
10:21 84.33 84.33 83.94 83.94 2.7K
10:22 83.77 84.14 83.77 84.14 2.3K
10:23 83.14 84.33 83.14 84.33 5.4K
10:24 83.85 83.85 83.74 83.74 2.1K
10:26 84.21 84.76 84.21 84.76 0.3K
10:27 84.84 84.84 84.76 84.76 5.0K
10:28 85.15 85.39 85.15 85.39 2.4K
10:29 85.43 85.90 85.43 85.90 1.3K
10:30 85.77 86.43 85.77 86.07 4.7K
10:33 86.38 86.38 86.32 86.32 1.1K
10:34 86.08 86.23 86.08 86.23 2.2K
10:35 86.20 86.20 86.20 86.20 0.2K
10:36 86.44 86.44 86.44 86.44 2.6K
10:37 86.99 87.00 86.70 86.74 2.0K
10:38 86.49 86.63 86.49 86.63 1.6K
10:39 86.13 86.13 85.69 85.69 2.3K
10:40 85.54 85.54 85.54 85.54 1.8K
10:43 85.95 85.95 85.61 85.61 0.5K
10:44 85.61 85.61 85.61 85.61 0.4K
10:45 86.45 86.45 86.45 86.45 0.7K
10:46 86.07 86.07 86.07 86.07 1.0K
10:49 85.74 85.74 85.32 85.52 2.0K
10:50 84.86 84.86 84.86 84.86 0.5K
10:52 84.58 84.82 84.58 84.82 0.6K
10:55 84.61 84.61 84.61 84.61 0.8K
10:58 84.81 84.81 84.72 84.72 1.9K
11:00 84.12 84.15 84.12 84.15 1.3K
11:01 84.27 84.33 84.27 84.33 0.9K
11:03 84.42 84.42 84.42 84.42 1.6K
11:05 84.94 84.94 84.94 84.94 1.0K
11:06 85.78 85.78 85.47 85.50 3.8K
11:08 86.00 86.00 85.98 85.98 0.3K
11:09 85.64 85.94 85.64 85.76 1.9K
11:11 85.74 85.74 85.74 85.74 1.2K
11:12 85.74 85.74 85.73 85.73 1.0K
11:13 85.59 85.59 85.59 85.59 0.3K
11:14 85.33 85.48 85.33 85.48 1.3K
11:15 85.01 85.01 85.01 85.01 0.2K
11:16 86.00 86.00 86.00 86.00 1.2K
11:17 85.62 85.62 85.62 85.62 0.6K
11:18 85.78 85.78 85.78 85.78 1.1K
11:19 85.43 85.43 85.43 85.43 0.2K
11:20 85.71 85.90 85.71 85.87 1.8K
11:22 85.21 85.21 85.21 85.21 2.3K
11:29 84.71 84.71 84.71 84.71 1.1K
11:30 84.64 84.64 84.64 84.64 0.8K
11:34 84.97 84.97 84.97 84.97 0.5K
11:36 85.19 85.19 85.19 85.19 0.3K
11:40 85.87 85.87 85.87 85.87 0.5K
11:41 85.81 85.81 85.81 85.81 1.7K
11:44 86.21 86.21 86.21 86.21 1.4K
11:45 87.00 87.00 87.00 87.00 0.5K
11:46 86.75 86.75 86.75 86.75 1.3K
11:48 86.75 86.75 86.75 86.75 1.5K
11:49 87.52 87.52 87.52 87.52 1.0K
11:50 87.75 87.75 87.75 87.75 1.2K
11:51 87.71 87.71 87.71 87.71 1.7K
11:57 87.30 87.30 87.30 87.30 0.4K
12:02 87.63 87.63 87.63 87.63 0.1K
12:03 88.29 88.29 88.29 88.29 0.9K
12:07 88.30 88.31 88.30 88.31 1.4K
12:08 88.10 88.11 88.10 88.11 2.5K
12:09 88.11 88.18 88.11 88.18 1.3K
12:10 88.67 88.67 88.67 88.67 0.7K
12:11 88.67 88.67 88.67 88.67 1.3K
12:12 88.95 88.95 88.95 88.95 2.3K
12:14 89.02 89.02 89.02 89.02 1.7K
12:16 88.83 88.83 88.83 88.83 1.0K
12:17 88.77 89.53 88.77 89.53 1.9K
12:20 88.99 89.14 88.99 89.14 1.8K
12:21 88.66 88.66 88.66 88.66 0.2K
12:22 88.68 88.68 88.68 88.68 2.3K
12:26 89.57 89.85 89.57 89.70 4.8K
12:29 89.68 89.68 89.68 89.68 1.1K
12:35 89.09 89.09 89.09 89.09 1.3K
12:37 88.43 88.43 88.43 88.43 4.4K
12:39 88.27 88.27 88.27 88.27 0.6K
12:40 88.14 88.14 88.14 88.14 0.5K
12:41 88.32 88.32 88.32 88.32 0.1K
12:42 87.58 87.58 87.58 87.58 2.0K
12:43 87.88 87.88 87.65 87.65 1.2K
12:52 87.39 87.39 87.39 87.39 0.3K
12:53 87.53 87.53 87.53 87.53 0.3K
12:55 87.23 87.23 87.23 87.23 0.4K
12:56 86.77 86.84 86.74 86.74 4.9K
12:58 86.74 86.78 86.74 86.78 2.1K
13:02 86.88 87.18 86.88 87.18 1.8K
13:03 87.05 87.05 87.05 87.05 0.4K
13:04 87.61 87.61 87.41 87.41 1.3K
13:06 86.65 86.65 86.65 86.65 0.8K
13:08 87.47 87.48 87.47 87.48 1.3K
13:10 87.67 87.67 87.67 87.67 2.4K
13:19 86.39 86.39 86.39 86.39 0.9K
13:21 86.38 86.38 86.38 86.38 1.0K
13:22 86.59 86.59 86.59 86.59 0.8K
13:24 86.74 86.74 86.74 86.74 1.2K
13:25 86.01 86.01 86.01 86.01 1.0K
13:30 86.13 86.13 86.13 86.13 0.2K
13:31 86.65 86.65 86.65 86.65 1.0K
13:34 85.87 85.87 85.87 85.87 1.5K
13:40 85.50 85.50 85.50 85.50 1.5K
13:45 86.30 86.30 86.30 86.30 1.1K
13:46 86.26 86.26 86.26 86.26 0.2K
13:48 85.94 85.94 85.94 85.94 0.1K
13:49 85.80 85.80 85.80 85.80 0.4K
13:50 86.02 86.02 86.02 86.02 0.4K
13:53 85.51 85.51 84.99 84.99 1.3K
13:54 85.01 85.01 85.01 85.01 0.5K
13:56 85.29 85.29 85.29 85.29 1.5K
13:59 85.20 85.20 85.20 85.20 1.2K
14:00 85.05 85.05 85.05 85.05 0.3K
14:02 84.52 84.63 84.52 84.63 4.5K
14:13 83.75 83.99 83.75 83.99 0.9K
14:15 84.46 84.46 84.46 84.46 0.5K
14:18 84.66 84.66 84.66 84.66 1.3K
14:19 84.76 84.76 84.76 84.76 1.5K
14:22 85.08 85.08 85.04 85.04 1.3K
14:23 84.90 84.90 84.90 84.90 0.3K
14:24 85.59 85.59 85.59 85.59 1.0K
14:25 85.66 85.66 85.66 85.66 1.0K
14:30 86.05 86.05 86.05 86.05 0.6K
14:32 86.14 86.23 86.14 86.23 0.7K
14:33 86.25 86.25 86.25 86.25 1.1K
14:38 86.12 86.12 86.12 86.12 0.3K
14:43 86.50 86.50 86.50 86.50 0.5K
14:44 86.80 86.80 86.80 86.80 0.8K
14:45 86.80 86.80 86.80 86.80 0.2K
14:46 86.63 86.63 86.63 86.63 0.3K
14:48 86.01 86.01 86.01 86.01 0.4K
14:50 85.74 85.74 85.74 85.74 0.1K
14:51 85.26 85.26 85.02 85.02 1.4K
14:56 84.40 84.40 84.40 84.40 1.5K
15:02 85.17 85.17 85.17 85.17 0.1K
15:03 85.29 85.29 85.29 85.29 1.8K
15:08 85.99 85.99 85.93 85.93 1.5K
15:15 86.07 86.07 86.07 86.07 3.5K
15:28 86.14 86.14 86.14 86.14 2.3K
15:31 86.02 86.02 86.02 86.02 0.2K
15:32 86.19 86.19 86.19 86.19 0.3K
15:34 86.10 86.10 86.10 86.10 0.9K
15:37 86.34 86.34 86.34 86.34 0.5K
15:42 85.70 85.70 85.67 85.67 1.6K
15:48 86.10 86.10 86.10 86.10 0.8K
15:52 85.57 85.57 85.57 85.57 0.2K
15:54 84.76 84.76 84.76 84.76 1.0K
15:58 84.85 84.85 84.85 84.85 0.3K
15:59 84.44 84.60 84.44 84.60 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available