Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.01 86.01 83.24 83.24 13.3K
09:31 83.65 83.65 83.54 83.54 0.9K
09:32 83.43 84.27 83.14 84.27 2.0K
09:33 83.71 83.71 83.71 83.71 0.7K
09:34 83.12 83.12 83.12 83.12 0.2K
09:35 83.11 83.11 83.11 83.11 0.7K
09:36 83.13 83.13 83.13 83.13 1.2K
09:37 83.42 83.52 83.42 83.52 0.8K
09:38 83.99 84.23 83.99 84.23 1.5K
09:39 84.18 84.64 84.18 84.64 3.8K
09:40 85.02 85.02 85.02 85.02 2.4K
09:44 84.16 84.16 84.16 84.16 0.2K
09:45 84.46 84.46 84.46 84.46 0.6K
09:46 84.28 84.32 84.28 84.32 1.0K
09:49 85.13 85.13 84.89 84.89 0.6K
09:50 84.45 84.45 84.14 84.14 1.0K
09:53 85.76 85.76 85.69 85.69 0.9K
09:54 85.79 85.88 85.79 85.82 1.6K
09:55 86.01 86.01 86.01 86.01 1.7K
09:59 85.87 85.87 85.87 85.87 3.5K
10:01 85.78 85.78 85.69 85.69 2.1K
10:04 85.54 85.54 85.54 85.54 0.5K
10:06 83.68 83.68 83.68 83.68 1.2K
10:08 84.21 84.21 84.21 84.21 0.9K
10:13 84.75 84.75 84.75 84.75 1.3K
10:15 84.70 84.70 84.70 84.70 1.1K
10:17 84.27 84.27 84.27 84.27 0.5K
10:22 83.89 83.89 83.17 83.17 3.3K
10:25 83.44 83.44 83.44 83.44 0.4K
10:26 83.71 83.71 83.43 83.43 1.9K
10:27 83.04 83.04 83.04 83.04 1.5K
10:33 82.05 82.05 82.05 82.05 0.7K
10:35 81.64 81.64 81.64 81.64 1.3K
10:38 81.88 81.88 81.88 81.88 0.3K
10:40 81.83 81.83 81.83 81.83 0.4K
10:42 81.11 81.11 80.97 80.97 4.8K
10:45 80.29 80.29 80.29 80.29 1.2K
10:46 80.01 80.01 80.01 80.01 2.0K
10:48 79.29 79.29 79.29 79.29 1.8K
10:49 78.77 78.77 78.66 78.65 1.6K
10:51 79.50 79.50 79.50 79.50 0.3K
10:52 80.00 80.26 80.00 80.26 2.5K
10:57 80.37 80.37 80.37 80.37 1.6K
11:05 82.32 82.32 82.32 82.32 1.2K
11:27 79.49 79.49 79.49 79.49 0.7K
11:30 79.47 79.47 79.47 79.47 0.9K
11:35 78.58 78.58 78.58 78.58 0.4K
11:36 78.61 78.61 78.61 78.61 0.4K
11:37 78.83 78.83 78.83 78.83 0.3K
11:39 78.76 78.76 78.76 78.76 1.6K
11:41 78.54 78.54 78.36 78.36 1.3K
11:43 78.28 78.28 78.28 78.28 0.6K
11:44 78.85 78.86 78.82 78.86 3.6K
11:45 78.83 78.83 78.83 78.83 0.7K
11:49 78.85 79.00 78.85 79.00 1.5K
11:52 78.88 79.23 78.88 79.23 0.9K
11:58 79.76 79.76 79.76 79.76 0.9K
11:59 79.87 79.87 79.87 79.87 0.5K
12:04 80.31 80.31 80.31 80.31 0.6K
12:14 80.85 80.85 80.85 80.85 0.7K
12:20 80.84 80.84 80.84 80.84 0.8K
12:26 80.54 80.68 80.54 80.68 0.9K
12:30 81.11 81.30 81.11 81.30 0.7K
12:31 81.19 81.36 81.19 81.36 0.8K
12:34 81.54 81.54 81.54 81.54 2.5K
13:29 81.73 81.73 81.73 81.73 1.5K
14:00 82.88 82.88 82.88 82.88 0.5K
14:01 82.32 82.32 82.28 82.28 0.8K
14:11 81.87 81.87 81.87 81.87 0.2K
14:15 81.65 81.65 81.65 81.65 1.0K
14:20 80.78 80.78 80.78 80.78 1.1K
14:37 81.15 81.15 81.15 81.15 1.0K
14:39 81.26 81.26 81.26 81.26 1.0K
14:42 81.36 81.43 81.36 81.43 0.5K
14:44 81.17 81.17 81.09 81.09 1.1K
14:45 81.38 81.38 81.38 81.38 0.1K
14:47 80.99 80.99 80.99 80.99 0.8K
15:00 81.86 81.86 81.86 81.86 1.6K
15:18 82.71 82.71 82.71 82.71 0.7K
15:22 82.97 82.97 82.97 82.97 3.0K
15:30 83.55 84.00 83.55 84.00 1.0K
15:34 83.97 83.97 83.64 83.64 0.9K
15:36 83.51 83.51 83.51 83.51 1.1K
15:37 83.40 83.40 83.40 83.40 0.2K
15:40 83.59 83.59 83.59 83.59 1.7K
15:55 83.74 83.74 83.74 83.74 1.1K
15:59 83.96 83.96 83.96 83.96 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available