Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.36 77.36 75.68 75.68 19.8K
09:31 75.00 75.00 75.00 75.00 3.3K
09:32 75.28 75.28 75.28 75.28 1.8K
09:35 76.27 76.27 76.26 76.26 2.7K
09:39 75.45 75.45 75.02 75.02 2.5K
09:40 74.34 74.34 74.34 74.34 1.0K
09:41 74.34 74.34 73.85 73.85 3.4K
09:45 74.18 74.40 73.96 73.96 3.8K
09:46 73.16 73.16 73.00 73.00 1.5K
09:47 72.60 73.17 72.60 73.17 5.5K
09:48 73.04 73.33 73.04 73.05 4.7K
09:53 74.22 74.22 74.22 74.22 0.9K
09:54 74.43 74.45 74.43 74.45 1.8K
09:56 75.58 75.58 75.47 75.47 2.9K
09:57 75.47 75.47 75.47 75.47 1.5K
09:58 75.47 75.63 75.47 75.63 1.6K
09:59 75.99 75.99 75.99 75.99 3.2K
10:05 76.44 76.44 76.44 76.44 0.3K
10:06 76.50 76.50 76.36 76.36 0.7K
10:08 76.39 76.50 76.33 76.50 1.8K
10:13 76.18 76.18 76.18 76.18 1.3K
10:14 75.78 75.85 75.78 75.85 1.2K
10:15 75.80 75.80 75.80 75.80 1.2K
10:16 75.79 76.00 75.70 76.00 0.8K
10:19 76.18 76.18 75.74 75.74 3.1K
10:21 75.92 76.06 75.92 76.06 2.2K
10:24 77.04 77.04 77.00 77.00 4.0K
10:29 77.11 77.11 77.00 77.00 1.1K
10:35 76.45 76.68 76.45 76.68 3.6K
10:37 76.99 77.30 76.99 77.30 0.7K
10:39 77.77 77.77 77.77 77.77 0.7K
10:42 77.81 78.04 77.81 78.04 1.5K
10:44 77.70 77.70 77.70 77.69 1.5K
10:45 77.30 77.30 77.30 77.30 1.7K
10:50 77.73 78.13 77.62 78.13 3.7K
10:52 78.36 78.36 78.36 78.36 0.2K
10:54 78.87 79.00 78.71 78.99 8.2K
10:55 78.51 78.56 78.51 78.56 1.4K
10:56 78.96 79.10 78.95 79.10 6.4K
11:00 78.37 78.37 78.37 78.37 0.4K
11:01 78.46 78.46 78.46 78.46 0.5K
11:03 77.95 77.95 77.95 77.95 0.5K
11:04 77.97 77.97 77.97 77.97 1.9K
11:14 77.95 77.95 77.95 77.95 0.5K
11:17 78.68 78.68 78.68 78.68 0.3K
11:18 78.86 78.86 78.86 78.86 0.5K
11:21 78.38 78.38 78.38 78.38 0.1K
11:22 78.68 78.68 78.68 78.68 0.1K
11:23 78.84 78.84 78.84 78.84 0.2K
11:25 78.64 78.64 78.64 78.64 3.0K
11:34 79.68 79.68 79.68 79.68 0.3K
11:35 79.83 79.83 79.83 79.83 2.1K
11:38 79.77 79.77 79.77 79.77 0.2K
11:39 79.61 79.68 79.49 79.49 0.5K
11:41 79.40 79.40 79.40 79.40 1.5K
11:44 79.80 79.80 79.80 79.80 3.5K
11:46 80.19 80.19 80.01 80.01 3.3K
11:47 79.32 79.32 79.32 79.32 0.7K
11:48 79.81 79.81 79.38 79.38 1.3K
11:51 80.17 80.17 80.17 80.17 2.0K
11:54 80.54 80.54 80.54 80.54 2.0K
11:57 80.57 80.57 80.50 80.50 1.8K
11:58 80.12 80.12 80.12 80.12 1.2K
11:59 80.19 80.19 80.19 80.19 1.9K
12:04 79.60 79.60 79.60 79.60 0.2K
12:06 79.61 79.72 79.61 79.72 0.7K
12:07 79.65 79.65 79.65 79.65 0.8K
12:14 80.87 80.87 80.87 80.87 0.4K
12:15 80.80 80.80 80.80 80.80 1.4K
12:18 80.35 80.35 80.35 80.35 2.5K
12:25 80.78 80.78 80.78 80.78 1.0K
12:26 81.30 81.30 81.25 81.25 2.8K
12:27 80.99 81.04 80.99 81.04 4.0K
12:30 81.24 81.24 81.24 81.24 1.4K
12:31 80.79 80.79 80.79 80.79 2.1K
12:32 81.58 81.58 81.58 81.58 0.1K
12:33 81.48 81.48 81.48 81.48 1.4K
12:34 81.66 81.66 81.66 81.66 1.4K
12:35 81.67 81.67 81.61 81.61 0.8K
12:36 81.33 81.33 81.33 81.32 0.6K
12:38 81.72 81.72 81.72 81.72 0.9K
12:39 82.03 82.03 82.03 82.03 1.0K
12:45 82.28 82.28 82.28 82.28 0.1K
12:46 82.50 82.50 82.50 82.50 0.2K
12:48 82.50 82.50 82.50 82.50 1.0K
12:51 82.53 82.53 82.53 82.53 0.3K
12:52 82.50 82.50 82.50 82.50 0.6K
12:53 82.95 82.95 82.95 82.95 1.4K
12:55 82.98 83.16 82.98 83.16 0.6K
12:56 82.83 82.83 82.83 82.83 0.6K
12:57 82.74 82.74 82.74 82.74 0.2K
12:59 82.55 82.55 82.55 82.55 1.4K
13:02 82.00 82.00 81.83 81.83 0.5K
13:03 81.62 81.62 81.43 81.43 1.8K
13:08 80.90 80.94 80.90 80.94 1.1K
13:10 81.45 81.45 81.23 81.23 0.6K
13:11 81.09 81.09 81.09 81.08 0.8K
13:12 81.22 81.22 81.22 81.22 0.3K
13:13 81.33 81.33 81.12 81.12 1.0K
13:14 81.12 81.32 81.12 81.32 1.1K
13:16 80.74 80.74 80.65 80.65 0.8K
13:17 80.50 80.63 80.45 80.63 1.0K
13:20 79.89 79.89 79.89 79.89 0.6K
13:22 80.16 80.16 80.16 80.16 0.7K
13:24 80.50 80.50 80.50 80.50 0.3K
13:26 81.13 81.50 81.13 81.50 0.5K
13:28 81.50 81.55 81.50 81.54 0.6K
13:29 81.54 81.54 81.54 81.54 0.3K
13:30 81.06 81.06 81.06 81.06 0.3K
13:32 81.06 81.06 81.06 81.06 0.4K
13:35 81.46 81.46 81.46 81.46 2.0K
13:41 80.83 80.83 80.83 80.83 0.7K
13:44 81.19 81.19 81.19 81.19 3.3K
13:46 80.94 80.94 80.94 80.94 0.3K
13:54 80.91 80.91 80.91 80.91 0.4K
14:00 81.79 81.79 81.79 81.79 0.9K
14:03 81.75 81.75 81.75 81.75 0.3K
14:06 82.00 82.00 82.00 82.00 0.4K
14:07 82.28 82.28 82.28 82.28 0.3K
14:08 82.28 82.28 82.28 82.28 0.2K
14:10 82.30 82.74 82.30 82.74 0.3K
14:11 82.60 82.60 82.60 82.60 0.1K
14:12 82.90 82.90 82.90 82.90 0.5K
14:14 82.84 82.84 82.84 82.84 0.2K
14:15 82.90 82.90 82.90 82.90 2.6K
14:24 82.84 82.84 82.84 82.84 0.3K
14:26 82.76 82.76 82.76 82.76 0.4K
14:29 83.50 83.50 83.50 83.50 1.8K
14:34 83.14 83.14 83.14 83.14 0.6K
14:37 83.04 83.04 82.74 82.74 0.8K
14:38 82.93 82.93 82.93 82.93 1.0K
14:42 82.99 82.99 82.99 82.99 0.2K
14:44 82.65 82.65 82.65 82.65 0.3K
14:47 82.63 82.63 82.63 82.63 0.3K
14:48 82.58 82.58 82.58 82.58 0.3K
14:50 82.22 82.22 82.22 82.22 0.3K
14:52 82.34 82.34 82.34 82.34 2.4K
14:53 82.44 82.44 82.44 82.44 0.4K
14:55 82.68 82.68 82.68 82.68 1.0K
15:03 82.23 82.23 82.19 82.19 0.5K
15:07 82.19 82.19 82.19 82.19 0.1K
15:08 82.18 82.18 82.18 82.18 0.4K
15:18 83.04 83.04 83.04 83.04 1.6K
15:28 83.26 83.26 83.26 83.26 1.4K
15:40 82.23 82.23 82.18 82.18 0.4K
15:41 82.50 82.50 82.50 82.50 0.3K
15:47 82.29 82.29 82.29 82.29 0.3K
15:48 81.88 81.88 81.88 81.88 0.4K
15:49 81.94 81.94 81.94 81.94 1.3K
15:52 81.68 81.72 81.68 81.72 0.4K
15:54 81.91 81.91 81.91 81.91 0.2K
15:55 81.43 81.43 81.43 81.43 0.2K
15:57 81.50 81.50 81.50 81.50 0.3K
15:59 81.66 81.71 81.66 81.71 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available