Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.37 86.03 82.37 85.86 23.3K
09:31 86.10 86.10 84.81 85.02 4.1K
09:32 84.81 84.81 82.25 82.25 4.4K
09:33 81.99 81.99 81.00 81.00 2.2K
09:34 81.27 82.45 81.27 81.33 9.2K
09:35 82.18 82.43 82.18 82.43 3.4K
09:36 81.49 82.43 81.49 81.68 3.4K
09:37 82.30 82.30 81.90 81.90 3.9K
09:38 82.52 82.52 82.52 82.52 0.3K
09:39 82.87 83.00 82.67 82.67 2.3K
09:40 82.71 82.81 82.58 82.58 0.9K
09:41 82.65 82.75 82.38 82.75 2.4K
09:42 82.30 83.00 82.30 82.81 4.1K
09:43 83.19 83.28 82.95 83.28 5.9K
09:44 83.50 83.59 82.99 82.99 2.1K
09:45 83.12 84.20 83.12 84.20 2.3K
09:46 84.66 85.00 84.66 85.00 6.3K
09:47 84.24 84.24 84.24 84.24 3.1K
09:49 84.12 84.41 84.12 84.41 1.0K
09:50 83.45 84.15 83.45 84.11 1.6K
09:51 84.71 84.71 84.27 84.27 2.2K
09:52 84.15 84.83 84.00 84.00 2.0K
09:53 84.88 84.88 84.88 84.88 0.1K
09:54 85.00 85.00 84.97 84.97 3.8K
09:56 85.26 85.26 84.32 84.32 2.8K
09:57 83.71 83.71 83.19 83.19 4.9K
09:58 82.26 82.36 82.04 82.04 7.5K
09:59 81.64 81.64 81.50 81.58 5.3K
10:00 82.09 82.09 81.64 81.79 1.9K
10:01 82.50 82.50 81.74 81.74 1.3K
10:03 81.85 82.02 81.66 81.66 2.9K
10:04 81.69 81.69 81.69 81.69 0.7K
10:05 82.00 82.00 82.00 82.00 0.6K
10:06 82.01 82.01 82.01 82.01 0.6K
10:07 81.50 81.67 81.50 81.67 2.0K
10:08 82.00 82.00 82.00 82.00 1.5K
10:10 82.50 82.50 82.50 82.50 2.1K
10:14 83.50 83.50 83.50 83.50 3.0K
10:17 84.86 84.90 84.68 84.68 1.9K
10:18 84.76 84.76 84.76 84.76 0.7K
10:19 84.03 84.03 84.00 84.00 0.2K
10:20 84.41 84.41 84.27 84.27 2.0K
10:22 85.50 85.50 85.50 85.50 1.7K
10:23 85.54 85.82 85.47 85.68 6.4K
10:24 85.80 86.79 85.80 86.79 3.9K
10:25 86.78 87.43 86.78 86.95 6.2K
10:26 86.81 87.00 86.81 87.00 2.4K
10:27 87.22 87.38 87.22 87.38 2.9K
10:28 86.56 86.56 86.56 86.56 1.2K
10:29 86.99 86.99 86.99 86.99 0.3K
10:30 87.20 87.50 87.20 87.50 1.3K
10:31 88.30 88.43 88.30 88.43 1.5K
10:32 88.30 88.50 88.19 88.19 2.6K
10:33 88.33 88.57 88.33 88.57 2.2K
10:34 89.03 89.24 89.00 89.05 2.0K
10:35 88.93 89.44 88.93 89.34 4.3K
10:36 88.93 88.93 88.93 88.93 1.5K
10:37 88.89 89.00 88.70 88.85 3.7K
10:38 89.14 89.14 88.54 88.54 1.9K
10:39 89.00 89.00 88.69 88.69 2.5K
10:40 89.10 89.10 88.80 88.80 1.6K
10:41 88.39 88.50 88.39 88.50 3.7K
10:42 88.47 88.74 88.47 88.64 1.3K
10:43 89.16 89.54 88.88 88.88 1.8K
10:45 89.51 89.51 88.38 88.38 2.7K
10:47 86.55 86.61 86.55 86.61 2.2K
10:49 87.50 87.50 87.50 87.50 0.5K
10:50 87.43 88.35 87.43 88.35 0.9K
10:51 88.20 88.20 88.00 88.00 3.0K
10:52 88.25 88.25 88.25 88.25 1.2K
10:55 88.25 88.25 88.25 88.25 0.8K
10:56 89.00 89.00 88.97 88.97 1.1K
10:58 89.43 89.43 89.06 89.06 1.0K
10:59 89.57 89.57 89.57 89.57 0.3K
11:00 89.99 90.19 89.99 90.19 6.0K
11:01 90.50 90.65 90.02 90.02 1.9K
11:02 90.95 90.95 90.95 90.95 0.6K
11:03 90.88 91.37 90.88 91.37 1.6K
11:04 91.08 91.08 90.76 90.76 1.5K
11:06 90.11 90.11 90.11 90.11 3.2K
11:08 90.39 90.70 90.39 90.62 1.8K
11:09 91.20 91.20 91.20 91.20 1.5K
11:11 91.10 91.10 90.23 90.23 0.4K
11:12 90.28 90.28 90.00 90.00 0.8K
11:13 89.86 89.86 89.86 89.86 0.6K
11:14 90.06 90.07 90.06 90.07 0.6K
11:15 89.51 89.51 89.51 89.51 0.4K
11:16 89.51 90.19 89.51 90.19 3.7K
11:21 91.42 91.42 91.37 91.37 1.3K
11:22 91.36 91.60 91.25 91.60 3.5K
11:23 91.40 91.40 91.40 91.40 0.9K
11:24 91.97 91.97 91.97 91.97 1.3K
11:25 91.01 91.01 91.01 91.01 2.1K
11:26 91.18 91.18 91.00 91.00 2.3K
11:30 90.61 90.61 90.61 90.61 0.3K
11:31 90.68 91.32 90.68 91.06 2.7K
11:32 91.39 91.39 91.39 91.39 2.2K
11:35 91.10 91.10 91.10 91.10 0.6K
11:37 90.35 90.35 90.35 90.35 3.2K
11:38 90.63 90.65 90.63 90.65 1.4K
11:41 91.10 91.10 91.10 91.10 0.9K
11:43 90.80 90.80 90.80 90.80 0.5K
11:44 91.00 91.00 91.00 91.00 1.8K
11:48 90.49 90.49 90.49 90.49 0.2K
11:50 90.83 90.91 90.83 90.91 0.4K
11:53 90.91 90.91 90.91 90.91 3.9K
11:55 90.52 90.52 90.51 90.51 1.8K
12:00 90.00 90.00 90.00 90.00 1.0K
12:02 90.00 90.00 89.47 89.47 1.2K
12:03 89.84 90.00 89.84 90.00 2.1K
12:04 89.61 89.87 89.61 89.87 0.2K
12:06 90.50 90.50 90.50 90.50 0.6K
12:09 90.26 90.26 90.26 90.26 0.6K
12:13 90.07 90.07 89.82 89.82 0.6K
12:14 89.63 89.63 89.63 89.63 1.0K
12:15 89.38 89.38 89.38 89.38 0.6K
12:18 89.22 89.22 89.22 89.22 0.1K
12:19 89.14 89.14 89.14 89.14 0.5K
12:21 89.23 89.23 89.23 89.23 0.2K
12:23 89.21 89.21 89.01 89.01 0.4K
12:26 89.49 89.49 89.45 89.45 1.9K
12:27 88.81 88.81 88.81 88.81 0.6K
12:33 89.07 89.07 89.06 89.06 0.5K
12:34 89.00 89.00 89.00 89.00 0.8K
12:43 89.00 89.00 88.90 88.90 1.5K
12:44 88.79 88.79 88.79 88.79 0.6K
12:45 89.05 89.27 89.05 89.27 2.6K
12:46 89.24 89.24 89.24 89.24 0.5K
12:48 88.50 88.50 88.50 88.50 4.1K
12:50 88.75 88.75 88.75 88.75 0.3K
12:53 88.40 88.40 88.19 88.19 0.4K
12:54 88.65 88.65 88.65 88.65 0.8K
12:57 88.10 88.10 88.10 88.10 1.6K
13:00 88.12 88.12 88.12 88.12 1.1K
13:02 87.95 87.95 87.95 87.95 0.6K
13:04 87.81 87.87 87.81 87.87 1.8K
13:06 87.87 87.87 87.87 87.87 2.2K
13:09 88.65 88.65 88.65 88.65 0.9K
13:11 88.24 88.24 88.24 88.24 0.5K
13:12 88.48 88.48 88.48 88.48 0.6K
13:16 89.06 89.06 89.06 89.06 0.4K
13:17 89.30 89.30 89.30 89.30 0.4K
13:21 87.75 87.75 87.12 87.28 3.8K
13:23 86.89 86.89 86.89 86.89 1.3K
13:25 86.21 86.35 86.21 86.35 1.8K
13:30 86.66 86.66 86.66 86.66 0.3K
13:32 86.62 86.62 86.62 86.62 0.6K
13:34 86.45 86.45 86.45 86.45 0.8K
13:38 85.52 85.52 85.52 85.52 0.7K
13:40 85.00 85.75 85.00 85.75 4.2K
13:42 84.85 84.85 84.73 84.73 3.2K
13:44 84.50 84.55 84.50 84.55 3.2K
13:45 84.36 84.36 84.36 84.36 1.1K
13:49 85.28 85.28 84.90 84.90 2.5K
13:51 84.96 84.96 84.90 84.90 2.6K
14:00 85.11 85.11 85.11 85.11 0.6K
14:02 84.13 84.13 84.13 84.13 2.6K
14:09 84.63 84.88 84.63 84.88 0.4K
14:10 84.54 84.54 84.32 84.32 1.4K
14:13 83.13 83.13 83.13 83.13 1.2K
14:15 83.13 83.20 83.13 83.20 1.0K
14:18 83.11 83.11 83.11 83.11 0.7K
14:20 82.84 82.84 82.84 82.84 0.1K
14:22 83.29 83.29 83.19 83.19 0.8K
14:24 83.31 83.31 83.31 83.31 0.7K
14:27 84.15 84.34 84.15 84.34 2.0K
14:28 84.62 84.62 84.62 84.62 1.0K
14:30 85.00 85.00 85.00 85.00 0.2K
14:31 85.09 85.09 84.99 84.99 2.8K
14:34 85.15 85.15 85.15 85.15 0.1K
14:35 85.34 85.34 85.04 85.04 1.5K
14:39 84.84 84.84 84.84 84.84 0.2K
14:43 85.11 85.11 85.11 85.11 1.9K
14:46 85.40 85.40 85.40 85.40 0.1K
14:47 85.50 85.50 85.50 85.50 0.8K
14:48 85.83 85.83 85.83 85.83 0.1K
14:49 85.87 85.87 85.87 85.87 0.2K
14:50 86.03 86.03 86.03 86.03 0.3K
14:52 85.78 85.78 85.78 85.78 3.8K
14:53 85.78 85.78 85.78 85.78 0.3K
14:56 85.60 85.60 85.60 85.60 0.4K
14:58 85.61 85.61 85.61 85.61 1.5K
15:00 85.11 85.11 85.11 85.11 0.3K
15:05 84.97 84.97 84.97 84.97 0.4K
15:09 85.83 85.83 85.83 85.83 0.3K
15:15 85.67 85.67 85.67 85.67 0.2K
15:16 85.84 85.84 85.84 85.84 0.2K
15:17 85.92 85.92 85.92 85.92 0.4K
15:27 85.38 85.38 85.38 85.38 0.2K
15:31 84.69 84.69 84.69 84.69 0.2K
15:32 84.70 84.70 84.70 84.70 1.1K
15:34 84.53 84.53 84.53 84.53 0.3K
15:38 84.40 84.40 84.40 84.40 0.9K
15:42 84.47 84.47 84.47 84.47 0.4K
15:45 84.46 84.46 84.46 84.46 0.4K
15:46 84.23 84.36 84.23 84.36 0.4K
15:47 84.60 84.60 84.60 84.60 0.3K
15:48 84.13 84.13 84.08 84.08 0.7K
15:49 84.01 84.01 84.01 84.01 2.2K
15:51 84.70 84.70 84.56 84.56 0.3K
15:52 84.70 84.70 84.70 84.70 0.5K
15:53 84.70 84.70 84.46 84.46 0.3K
15:55 84.70 84.70 84.50 84.50 3.9K
15:56 84.44 84.44 84.44 84.44 0.4K
15:58 84.22 84.22 84.12 84.12 0.4K
15:59 83.99 83.99 83.83 83.83 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available