Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.32 84.32 82.76 83.99 33.4K
09:31 83.68 83.96 82.45 82.98 3.9K
09:32 82.79 82.79 80.58 80.85 8.4K
09:33 79.32 80.20 79.32 80.20 6.6K
09:34 80.88 80.99 80.88 80.99 2.7K
09:35 81.54 81.54 80.39 80.39 7.1K
09:36 79.15 79.19 79.15 79.19 4.9K
09:37 79.35 80.10 79.35 80.01 5.8K
09:38 80.29 81.00 79.92 80.83 8.3K
09:39 80.90 80.99 79.74 79.74 9.5K
09:40 79.50 79.50 78.23 78.22 8.9K
09:41 78.41 78.46 78.00 78.00 3.2K
09:42 78.00 78.00 76.53 77.43 7.1K
09:43 77.05 77.05 76.48 76.48 9.5K
09:44 76.47 76.63 76.40 76.49 5.3K
09:45 76.26 76.32 75.84 76.32 9.4K
09:46 76.65 76.65 76.65 76.65 1.5K
09:47 76.72 77.05 76.19 76.19 7.3K
09:48 75.70 75.70 75.26 75.48 5.1K
09:49 75.78 75.78 75.45 75.52 9.6K
09:50 75.09 75.56 75.09 75.50 5.2K
09:51 76.56 77.12 76.47 77.12 5.2K
09:52 77.19 77.19 76.92 77.19 3.1K
09:53 77.49 77.87 77.49 77.60 5.1K
09:54 77.58 77.71 77.48 77.71 3.7K
09:55 77.19 77.19 77.19 77.19 1.8K
09:56 77.23 77.89 77.23 77.89 0.4K
09:57 78.09 78.57 78.09 78.57 3.0K
09:58 78.41 78.41 77.74 77.74 2.5K
09:59 77.61 77.61 76.84 76.84 2.7K
10:00 76.90 77.02 76.33 77.02 2.4K
10:01 77.30 77.30 77.30 77.30 0.4K
10:02 77.22 77.22 77.07 77.07 1.5K
10:03 76.68 76.91 76.66 76.91 2.4K
10:05 76.95 76.95 76.69 76.82 3.5K
10:07 76.63 76.63 76.38 76.54 3.0K
10:08 76.35 76.53 76.35 76.53 1.7K
10:10 76.48 76.48 76.01 76.28 4.0K
10:11 75.96 75.96 75.96 75.96 0.9K
10:12 76.57 76.57 76.57 76.57 0.3K
10:13 76.46 76.46 76.46 76.46 3.1K
10:14 76.06 76.24 75.94 76.24 1.0K
10:15 76.20 76.20 76.01 76.01 0.9K
10:16 76.00 76.04 76.00 76.04 1.7K
10:17 75.86 75.86 75.59 75.65 2.6K
10:18 75.56 76.32 75.56 76.32 3.0K
10:19 76.07 76.07 75.92 75.92 1.1K
10:20 76.24 76.24 76.00 76.00 1.1K
10:21 76.15 76.23 76.15 76.23 1.6K
10:22 75.81 75.81 75.81 75.81 0.6K
10:23 75.86 75.88 75.63 75.63 4.0K
10:24 75.61 75.83 75.61 75.66 6.2K
10:25 75.53 75.53 74.71 74.71 2.7K
10:26 74.79 74.85 74.76 74.80 3.8K
10:27 74.67 74.67 73.84 73.84 3.5K
10:28 73.85 73.85 73.57 73.67 2.9K
10:30 73.62 74.04 73.62 73.68 3.9K
10:31 73.74 73.90 73.74 73.90 1.7K
10:32 74.04 74.04 74.04 74.04 2.0K
10:33 74.42 74.42 74.42 74.42 0.7K
10:34 73.70 73.70 73.70 73.70 2.9K
10:36 73.56 73.56 73.56 73.56 1.2K
10:37 73.42 73.42 73.42 73.42 0.7K
10:38 73.82 73.89 73.56 73.56 1.5K
10:39 73.13 73.16 73.13 73.16 1.3K
10:40 73.30 73.38 73.30 73.38 2.8K
10:42 72.89 72.89 72.89 72.89 0.7K
10:43 73.13 73.13 73.13 73.13 1.2K
10:44 72.31 72.31 72.24 72.24 4.2K
10:46 72.87 72.87 72.65 72.81 2.2K
10:48 72.99 72.99 72.99 72.99 1.1K
10:49 72.90 73.06 72.90 73.06 2.2K
10:50 73.05 73.05 73.05 73.05 0.7K
10:51 73.51 73.51 73.51 73.51 4.8K
10:52 73.04 73.04 73.04 73.04 0.7K
10:53 72.77 73.10 72.77 73.10 2.2K
10:54 73.22 73.82 73.22 73.82 4.3K
10:55 73.80 73.97 73.80 73.97 0.7K
10:56 73.85 73.85 73.63 73.63 0.4K
10:57 73.56 73.56 73.56 73.56 0.6K
10:58 72.81 72.81 72.81 72.81 1.7K
10:59 72.86 72.86 72.86 72.86 3.3K
11:02 72.11 72.11 72.11 72.11 0.3K
11:03 72.10 72.10 72.00 72.00 2.7K
11:04 72.10 72.10 72.10 72.10 1.1K
11:06 72.51 72.51 72.51 72.51 0.5K
11:07 72.09 72.09 71.91 71.91 1.1K
11:08 72.29 72.29 72.29 72.28 5.0K
11:11 72.26 72.26 72.26 72.26 0.7K
11:12 72.11 72.11 71.95 71.95 0.9K
11:13 72.21 72.21 72.21 72.21 0.7K
11:14 72.66 72.66 72.61 72.61 2.6K
11:15 72.72 72.72 72.72 72.72 2.4K
11:16 72.62 72.83 72.61 72.83 0.8K
11:17 73.01 73.01 73.01 73.01 1.1K
11:18 72.91 72.92 72.91 72.92 0.8K
11:21 73.09 73.09 73.02 73.02 2.4K
11:22 72.90 72.90 72.90 72.90 1.0K
11:23 73.05 73.05 73.05 73.05 0.4K
11:24 73.03 73.03 73.03 73.03 0.6K
11:25 72.95 72.95 72.95 72.95 0.4K
11:27 73.31 73.31 73.25 73.25 1.0K
11:28 73.37 73.37 73.37 73.37 1.3K
11:30 72.95 72.95 72.95 72.95 2.2K
11:35 72.91 72.91 72.91 72.91 1.1K
11:36 72.39 72.44 72.39 72.44 1.4K
11:38 72.77 72.77 72.77 72.77 3.1K
11:46 73.58 73.58 73.58 73.58 1.7K
11:48 74.08 74.08 74.08 74.08 0.6K
11:49 73.96 73.96 73.79 73.80 3.0K
11:50 73.70 73.70 73.70 73.70 1.3K
11:51 73.18 73.19 73.18 73.19 1.9K
11:52 73.05 73.05 73.05 73.05 1.4K
11:53 73.04 73.04 73.04 73.04 2.0K
11:54 73.00 73.00 73.00 73.00 2.0K
11:55 73.23 73.23 73.23 73.23 1.1K
11:56 73.25 73.25 73.25 73.25 0.4K
11:57 73.17 73.17 73.17 73.17 0.4K
11:59 73.31 73.31 73.31 73.31 0.3K
12:01 73.38 73.38 73.38 73.38 0.5K
12:02 73.40 73.48 73.40 73.48 1.3K
12:03 73.31 73.31 73.31 73.31 3.4K
12:08 72.50 72.50 72.50 72.50 0.3K
12:09 72.48 72.48 72.20 72.23 0.6K
12:10 72.12 72.12 72.12 72.12 0.4K
12:11 72.25 72.25 72.25 72.25 3.6K
12:14 71.61 71.61 71.61 71.61 1.0K
12:15 71.64 71.64 71.64 71.64 0.3K
12:16 71.65 71.65 71.65 71.65 1.1K
12:17 71.68 71.68 71.68 71.68 1.0K
12:18 71.77 71.77 71.77 71.77 0.4K
12:19 72.16 72.16 72.05 72.05 0.8K
12:20 72.10 72.10 72.10 72.10 0.2K
12:21 72.37 72.37 72.36 72.36 1.1K
12:22 72.23 72.23 72.23 72.23 0.6K
12:23 72.31 72.43 72.31 72.43 1.8K
12:24 72.20 72.20 72.20 72.20 1.8K
12:30 72.21 72.21 72.21 72.21 0.6K
12:32 72.29 72.29 72.29 72.29 1.4K
12:33 72.29 72.29 72.29 72.29 0.6K
12:34 72.15 72.15 72.15 72.14 0.9K
12:35 72.38 72.38 72.38 72.38 0.2K
12:36 72.36 72.36 72.36 72.36 1.4K
12:40 71.40 71.46 71.40 71.46 1.3K
12:41 71.05 71.16 71.05 71.12 1.0K
12:42 71.05 71.05 71.05 71.05 2.4K
12:45 70.33 70.34 70.33 70.34 1.6K
12:47 70.51 70.51 70.51 70.51 1.7K
12:48 70.65 70.65 70.65 70.65 0.4K
12:49 70.76 70.76 70.76 70.76 1.1K
12:51 70.70 70.70 70.59 70.59 3.7K
13:01 69.99 69.99 69.99 69.99 1.2K
13:02 69.21 69.21 69.21 69.21 1.2K
13:04 69.50 69.50 69.50 69.50 0.3K
13:05 69.65 69.65 69.55 69.54 2.2K
13:09 69.62 69.62 69.62 69.61 0.2K
13:10 69.74 69.74 69.59 69.58 0.7K
13:13 69.61 69.61 69.61 69.61 3.3K
13:14 69.89 69.89 69.88 69.88 0.6K
13:15 69.72 69.72 69.72 69.72 0.5K
13:17 69.20 69.34 69.14 69.14 4.3K
13:23 69.92 69.92 69.92 69.92 1.1K
13:24 69.90 69.90 69.90 69.90 2.6K
13:25 69.80 69.80 69.80 69.80 0.3K
13:26 69.81 69.81 69.81 69.81 0.5K
13:27 70.06 70.06 70.06 70.06 0.8K
13:30 70.50 70.50 70.50 70.50 0.6K
13:34 71.12 71.12 71.12 71.12 0.6K
13:35 71.09 71.09 71.09 71.09 0.9K
13:37 71.21 71.21 71.21 71.21 0.2K
13:38 71.32 71.32 71.32 71.32 0.2K
13:39 71.24 71.24 70.93 70.93 0.8K
13:42 71.01 71.10 71.01 71.10 0.6K
13:44 71.18 71.18 71.18 71.18 0.2K
13:46 70.73 70.73 70.73 70.73 0.4K
13:48 70.47 70.47 70.34 70.34 0.5K
13:49 70.64 70.64 70.64 70.64 0.7K
13:53 70.35 70.35 70.35 70.35 0.3K
13:54 70.60 70.60 70.60 70.60 0.1K
13:55 70.61 70.61 70.61 70.61 0.9K
13:57 70.92 70.92 70.92 70.92 1.5K
14:00 71.20 71.20 70.96 70.96 0.6K
14:02 70.65 70.65 70.65 70.65 1.4K
14:05 70.48 70.48 70.48 70.48 0.1K
14:06 70.51 70.51 70.51 70.51 1.2K
14:07 70.70 70.70 70.70 70.70 0.4K
14:09 71.02 71.02 71.02 71.02 0.3K
14:12 70.98 70.98 70.98 70.98 0.3K
14:13 70.72 70.72 70.72 70.72 1.9K
14:15 70.56 70.56 70.56 70.56 0.3K
14:19 70.28 70.28 70.28 70.28 1.6K
14:20 70.46 70.46 70.46 70.46 1.1K
14:26 70.75 70.75 70.72 70.72 1.2K
14:30 70.81 70.81 70.81 70.81 0.5K
14:32 70.59 70.79 70.59 70.79 0.8K
14:37 70.58 70.58 70.51 70.51 1.8K
14:40 70.81 70.81 70.81 70.81 0.3K
14:41 70.51 70.51 70.51 70.51 1.3K
14:51 70.09 70.09 70.09 70.09 0.3K
14:52 70.16 70.16 70.16 70.16 0.1K
14:53 70.11 70.11 70.11 70.11 1.5K
15:00 70.12 70.12 70.12 70.12 1.7K
15:02 70.14 70.14 70.14 70.14 0.4K
15:03 70.11 70.11 70.11 70.11 1.2K
15:07 69.56 69.56 69.56 69.56 2.2K
15:12 69.28 69.28 69.28 69.28 0.8K
15:17 69.50 69.55 69.50 69.55 1.4K
15:19 69.40 69.40 69.40 69.40 0.9K
15:24 69.53 69.53 69.53 69.53 1.0K
15:26 69.44 69.44 69.40 69.40 1.7K
15:30 69.72 69.72 69.72 69.72 0.2K
15:31 69.94 69.94 69.94 69.94 1.8K
15:33 69.82 69.82 69.82 69.82 1.1K
15:34 69.67 69.67 69.67 69.67 0.5K
15:38 69.73 69.73 69.73 69.73 0.4K
15:40 69.60 69.60 69.60 69.60 1.0K
15:41 69.70 69.70 69.70 69.70 0.9K
15:45 69.47 69.47 69.47 69.47 1.7K
15:47 69.47 69.47 69.47 69.47 0.4K
15:48 69.35 69.35 69.35 69.35 0.4K
15:49 69.36 69.54 69.36 69.54 1.3K
15:51 69.32 69.32 69.32 69.32 0.9K
15:53 69.33 69.33 69.10 69.10 1.9K
15:55 69.02 69.48 69.02 69.48 1.4K
15:57 69.38 69.38 69.14 69.24 1.4K
15:58 69.11 69.11 69.11 69.11 0.4K
15:59 69.10 69.10 68.96 69.02 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available