Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.72 93.43 92.06 93.43 33.1K
09:31 94.72 95.35 94.21 94.21 5.2K
09:32 93.58 93.58 92.55 92.55 5.5K
09:33 91.97 91.97 91.97 91.96 1.1K
09:34 93.61 94.07 93.61 94.07 3.7K
09:35 93.46 93.49 92.47 92.47 6.5K
09:37 91.64 91.64 91.61 91.61 2.7K
09:38 92.32 92.32 92.12 92.12 1.1K
09:39 92.44 92.89 92.44 92.89 1.9K
09:40 93.57 94.17 93.54 94.15 2.2K
09:41 93.92 94.61 93.92 94.60 2.2K
09:42 94.85 94.85 94.16 94.32 1.2K
09:43 94.80 95.25 94.71 95.25 1.7K
09:44 95.13 95.65 95.13 95.60 1.8K
09:45 95.64 95.64 94.81 94.81 2.9K
09:46 94.55 94.55 94.55 94.55 1.4K
09:47 94.06 94.25 94.01 94.01 1.1K
09:48 95.27 95.67 95.27 95.47 3.1K
09:49 95.23 95.35 95.06 95.25 7.2K
09:50 95.67 96.76 95.67 96.76 7.6K
09:51 97.32 97.32 96.77 96.77 3.1K
09:52 97.42 97.81 97.42 97.77 3.5K
09:53 97.76 98.12 97.76 98.12 3.7K
09:54 98.38 99.38 98.38 99.38 4.5K
09:55 99.15 99.26 99.00 99.26 5.5K
09:56 99.29 99.61 99.02 99.61 8.6K
09:57 99.81 100.09 99.81 100.09 2.7K
09:58 98.94 99.96 98.94 99.96 3.2K
09:59 99.96 101.64 99.96 101.64 4.5K
10:00 102.00 103.47 102.00 103.47 18.5K
10:01 104.03 104.23 101.92 101.92 8.5K
10:02 102.13 102.88 102.13 102.72 3.1K
10:03 102.82 103.52 102.82 103.51 4.3K
10:04 104.07 104.32 103.67 103.88 9.3K
10:05 103.70 103.70 103.50 103.59 7.7K
10:06 103.31 103.31 103.31 103.31 0.4K
10:07 102.89 102.89 101.83 101.83 10.2K
10:08 102.04 102.37 102.00 102.00 5.6K
10:09 101.64 101.64 100.89 100.89 4.4K
10:10 100.92 101.16 100.74 100.75 6.3K
10:11 100.53 100.53 100.53 100.53 1.8K
10:12 100.25 100.25 99.69 99.69 4.4K
10:13 99.59 99.59 99.00 99.04 5.6K
10:14 98.76 98.76 98.76 98.76 3.8K
10:16 99.82 99.82 99.82 99.82 1.9K
10:17 100.27 101.09 100.27 101.09 1.8K
10:18 100.56 100.56 100.02 100.02 5.2K
10:20 99.35 99.35 99.23 99.23 3.5K
10:21 98.58 99.72 98.58 99.72 6.8K
10:22 99.90 99.90 99.90 99.90 1.0K
10:24 99.97 99.97 99.58 99.58 1.9K
10:25 99.83 99.95 99.83 99.95 1.1K
10:26 100.00 100.00 99.69 99.68 1.1K
10:27 99.21 99.29 99.21 99.29 0.7K
10:28 99.59 99.99 99.59 99.99 2.6K
10:30 99.34 99.56 99.34 99.56 2.0K
10:31 99.42 100.14 99.42 100.14 1.7K
10:32 100.09 100.09 100.09 100.09 3.5K
10:33 100.31 100.48 100.31 100.48 1.5K
10:34 100.74 100.74 100.43 100.43 2.4K
10:35 100.53 100.99 100.53 100.99 2.7K
10:36 100.95 100.95 100.40 100.58 2.1K
10:37 100.07 100.07 99.91 99.91 0.5K
10:38 99.58 99.63 99.58 99.63 1.0K
10:39 99.35 99.35 99.35 99.35 2.2K
10:40 99.37 99.37 99.37 99.37 0.3K
10:41 99.22 99.22 99.16 99.16 3.8K
10:43 99.21 99.21 99.21 99.21 1.1K
10:45 99.52 99.52 99.52 99.52 1.1K
10:46 99.14 99.14 99.14 99.14 3.4K
10:49 99.56 99.56 99.56 99.56 0.4K
10:50 99.32 99.50 99.32 99.50 0.8K
10:51 99.91 99.91 99.54 99.54 3.3K
10:56 101.14 101.14 99.58 99.58 1.9K
10:59 99.46 99.46 99.46 99.46 1.4K
11:00 99.12 99.12 99.12 99.12 1.5K
11:04 99.31 99.31 99.31 99.31 0.7K
11:05 98.92 98.92 98.92 98.92 1.0K
11:06 99.26 99.26 99.06 99.06 0.7K
11:07 98.84 98.84 98.84 98.84 0.3K
11:08 98.57 98.80 98.35 98.35 1.8K
11:09 98.55 98.55 98.34 98.34 2.0K
11:10 98.34 98.34 98.30 98.30 1.0K
11:11 98.32 98.32 98.16 98.16 1.2K
11:12 98.14 98.43 98.14 98.23 2.9K
11:13 98.63 98.63 98.63 98.63 0.3K
11:14 98.24 98.24 98.24 98.24 1.3K
11:15 98.27 98.27 98.27 98.27 0.7K
11:16 98.39 98.39 98.39 98.39 3.0K
11:18 98.95 98.95 98.95 98.95 0.2K
11:19 98.82 98.98 98.82 98.98 1.0K
11:20 99.00 99.00 98.62 98.62 1.5K
11:25 98.00 98.00 98.00 98.00 0.7K
11:27 97.08 97.19 97.08 97.19 2.0K
11:28 96.99 97.01 96.79 96.79 3.6K
11:31 96.59 96.59 96.59 96.59 1.0K
11:32 96.28 96.28 96.28 96.28 0.8K
11:34 96.27 96.27 96.27 96.27 0.7K
11:35 96.73 96.97 96.73 96.97 1.3K
11:36 97.24 97.24 97.24 97.24 0.4K
11:37 97.10 97.10 97.10 97.10 1.4K
11:38 97.06 97.06 97.06 97.06 0.5K
11:39 97.28 97.28 97.28 97.28 0.8K
11:40 96.66 96.66 96.66 96.66 0.3K
11:41 96.67 96.67 96.67 96.67 0.4K
11:43 97.57 97.57 97.57 97.57 0.6K
11:44 97.27 97.27 97.19 97.19 0.6K
11:45 97.29 97.64 97.29 97.64 0.6K
11:46 97.86 97.86 97.70 97.70 1.1K
11:47 97.86 97.91 97.86 97.91 0.9K
11:49 97.29 97.29 97.29 97.29 0.5K
11:52 96.83 96.83 96.83 96.83 1.8K
11:54 97.02 97.02 97.02 97.02 1.4K
11:59 97.20 97.20 97.20 97.20 2.0K
12:08 97.30 97.30 97.30 97.30 1.2K
12:10 97.39 97.39 97.39 97.39 0.3K
12:11 97.22 97.22 97.22 97.22 0.2K
12:12 98.00 98.00 98.00 98.00 0.5K
12:13 98.08 98.11 97.99 97.99 2.4K
12:16 98.29 98.29 98.29 98.29 0.2K
12:17 98.11 98.11 98.11 98.11 3.7K
12:19 98.02 98.02 98.02 98.02 1.5K
12:24 96.97 96.97 96.97 96.97 0.7K
12:28 97.35 97.35 97.35 97.35 0.2K
12:30 97.42 97.42 97.42 97.42 0.6K
12:35 97.93 97.93 97.93 97.93 2.4K
12:44 97.72 97.72 97.72 97.72 0.1K
12:45 97.45 97.45 97.45 97.45 1.1K
12:48 97.48 97.48 97.48 97.48 0.5K
12:54 97.06 97.06 97.06 97.06 0.7K
12:55 96.80 96.80 96.80 96.80 0.1K
12:56 97.15 97.15 97.15 97.15 0.2K
12:59 97.03 97.03 97.03 97.03 1.4K
13:07 97.15 97.15 97.15 97.15 0.4K
13:10 96.26 96.26 96.26 96.26 1.5K
13:11 96.42 96.42 96.42 96.42 0.6K
13:14 96.52 96.52 96.52 96.52 0.1K
13:17 96.35 96.35 96.35 96.35 0.1K
13:18 96.00 96.00 96.00 96.00 3.4K
13:23 97.22 97.22 97.22 97.22 0.3K
13:25 97.23 97.23 96.20 96.20 0.9K
13:26 96.24 96.24 96.24 96.24 0.1K
13:27 96.00 96.00 95.61 95.61 1.5K
13:28 95.82 95.82 95.82 95.81 2.8K
13:34 95.46 95.46 95.46 95.46 2.6K
13:35 95.80 95.80 95.80 95.80 0.7K
13:40 95.56 95.56 95.56 95.56 1.1K
13:41 94.94 94.94 94.94 94.94 1.9K
13:52 95.91 95.91 95.91 95.91 0.4K
13:55 95.77 95.77 95.77 95.77 0.4K
14:00 96.46 96.46 96.46 96.46 1.2K
14:01 96.46 96.46 96.46 96.46 0.1K
14:03 96.87 96.87 96.87 96.87 0.1K
14:05 97.13 97.13 97.13 97.13 0.2K
14:08 97.29 97.29 97.29 97.29 0.6K
14:09 97.25 97.25 97.25 97.25 0.1K
14:10 97.35 97.35 97.35 97.35 2.6K
14:24 97.55 97.64 97.55 97.64 1.7K
14:29 97.41 97.41 97.41 97.41 0.5K
14:41 97.26 97.26 97.26 97.26 2.3K
14:49 97.06 97.06 97.06 97.05 1.7K
15:08 96.23 96.23 96.06 96.06 1.5K
15:10 96.28 96.28 96.28 96.28 0.2K
15:11 96.10 96.10 96.10 96.10 1.4K
15:21 97.03 97.03 97.03 97.03 0.2K
15:23 97.20 97.20 97.20 97.20 1.5K
15:34 96.37 96.37 96.30 96.30 1.7K
15:36 96.13 96.13 96.13 96.13 0.4K
15:37 96.00 96.00 96.00 96.00 0.3K
15:38 95.99 95.99 95.99 95.99 0.4K
15:39 95.80 95.80 95.80 95.80 4.0K
15:42 95.23 95.26 95.23 95.25 1.0K
15:43 95.11 95.11 95.11 95.11 0.4K
15:44 94.57 94.57 94.57 94.57 2.0K
15:47 94.34 94.34 94.34 94.34 0.3K
15:48 94.15 94.15 94.05 94.05 1.0K
15:49 94.00 94.00 94.00 94.00 2.2K
15:50 95.21 95.25 95.17 95.17 1.3K
15:51 95.82 95.82 95.82 95.82 0.9K
15:54 95.62 95.89 95.62 95.77 5.5K
15:55 95.00 95.00 94.87 94.87 1.0K
15:56 94.71 94.75 94.32 94.32 1.3K
15:57 94.18 94.18 94.18 94.18 1.0K
15:58 94.17 94.21 94.17 94.20 1.0K
15:59 94.29 94.29 94.17 94.17 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available