Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.54 104.10 101.18 101.82 42.4K
09:31 101.69 101.69 98.91 100.29 5.7K
09:32 100.88 100.88 99.23 99.23 1.8K
09:33 99.96 99.96 99.96 99.96 11.6K
09:34 98.79 98.79 98.50 98.50 1.8K
09:35 99.00 99.23 99.00 99.23 4.2K
09:36 99.10 99.10 97.70 97.70 3.3K
09:38 97.76 99.32 97.76 99.32 2.4K
09:40 97.86 98.90 97.86 97.91 2.0K
09:41 97.75 97.75 96.09 96.66 5.3K
09:42 96.51 96.51 95.07 95.07 1.9K
09:43 95.38 95.90 95.38 95.90 2.2K
09:44 97.09 97.09 96.34 96.34 1.5K
09:45 95.64 96.08 95.64 95.95 1.8K
09:46 96.07 96.37 96.07 96.37 0.6K
09:47 97.28 97.58 97.28 97.58 2.1K
09:48 97.93 97.93 97.93 97.93 0.9K
09:49 96.15 96.37 96.15 96.32 1.2K
09:50 95.99 96.46 95.99 96.46 1.2K
09:52 96.42 96.42 96.42 96.42 0.9K
09:53 96.18 96.18 95.48 95.48 2.6K
09:55 95.50 95.50 95.09 95.09 0.4K
09:56 95.71 95.82 95.71 95.82 0.7K
09:57 96.19 96.19 96.19 96.19 1.3K
09:58 96.01 96.01 96.01 96.01 0.4K
09:59 96.59 96.60 96.59 96.60 1.9K
10:02 96.50 96.58 96.50 96.58 1.7K
10:03 96.66 97.05 96.66 97.05 0.8K
10:04 97.04 97.28 97.04 97.28 2.1K
10:05 97.77 97.77 97.29 97.29 0.9K
10:06 96.90 97.03 96.66 96.66 2.6K
10:08 95.86 95.86 94.50 94.50 3.0K
10:09 94.48 94.48 94.29 94.29 4.1K
10:10 94.20 94.20 94.20 94.20 2.1K
10:11 93.83 93.83 93.83 93.83 3.6K
10:12 91.79 91.79 90.97 90.99 5.1K
10:13 90.64 90.64 90.12 90.12 3.3K
10:14 89.92 90.07 89.86 90.07 2.7K
10:15 90.92 91.45 90.92 91.21 10.8K
10:16 91.12 91.12 89.47 89.47 9.0K
10:17 89.52 89.91 89.52 89.91 1.8K
10:18 90.28 91.85 90.28 91.83 3.2K
10:19 91.97 92.11 91.19 91.40 6.3K
10:20 91.22 91.37 91.10 91.37 3.3K
10:21 91.31 91.99 91.31 91.99 2.0K
10:22 91.99 91.99 90.75 90.75 3.8K
10:23 91.00 91.00 90.31 90.31 2.2K
10:24 90.18 90.41 90.18 90.28 2.9K
10:25 90.16 90.32 89.84 90.32 9.1K
10:26 90.42 90.42 90.31 90.31 1.8K
10:27 89.89 89.89 89.89 89.89 4.3K
10:28 89.54 89.54 89.35 89.35 4.9K
10:29 88.47 88.53 88.25 88.27 4.7K
10:30 88.68 88.94 88.68 88.93 2.2K
10:31 88.89 88.89 88.89 88.89 1.5K
10:32 89.10 89.10 88.86 89.01 4.0K
10:33 89.01 89.65 89.01 89.18 3.1K
10:34 89.28 89.28 89.06 89.06 2.6K
10:35 88.83 88.83 88.83 88.83 2.1K
10:36 88.44 88.67 88.44 88.44 5.6K
10:37 88.00 88.03 88.00 88.00 5.1K
10:38 88.00 88.00 87.21 87.23 3.9K
10:39 87.26 87.94 87.26 87.94 2.5K
10:40 87.80 88.40 87.80 88.40 3.2K
10:41 88.34 88.34 87.91 87.91 0.9K
10:42 88.17 88.29 88.17 88.25 1.4K
10:43 88.95 89.16 88.95 89.14 1.7K
10:44 89.15 89.15 89.15 89.15 1.8K
10:45 89.18 89.18 88.80 88.80 1.2K
10:46 88.43 88.60 88.43 88.49 1.2K
10:48 88.46 88.46 88.02 88.02 2.5K
10:49 88.18 88.45 88.13 88.45 1.1K
10:51 89.44 89.44 89.18 89.33 1.0K
10:52 89.24 89.24 89.24 89.24 0.5K
10:53 89.25 89.58 89.25 89.41 4.9K
10:54 89.46 89.46 89.41 89.41 1.7K
10:55 89.75 89.75 89.75 89.75 1.8K
10:56 89.57 89.74 89.54 89.74 2.4K
10:57 89.71 89.79 89.67 89.67 4.1K
10:58 88.84 88.84 88.84 88.84 0.4K
10:59 88.50 88.75 88.50 88.75 0.7K
11:00 88.62 88.81 88.56 88.56 2.5K
11:03 88.51 88.63 88.51 88.63 1.1K
11:04 88.44 88.44 88.42 88.42 1.1K
11:07 89.13 89.13 89.03 89.03 4.5K
11:08 88.58 88.58 88.58 88.58 1.1K
11:09 88.45 88.71 88.45 88.71 2.9K
11:12 88.60 88.60 88.60 88.60 0.2K
11:13 88.54 88.72 88.54 88.72 0.8K
11:14 88.30 88.30 88.23 88.23 1.0K
11:17 87.91 87.91 87.91 87.91 3.7K
11:20 88.27 88.27 88.10 88.10 2.2K
11:22 88.02 88.02 87.80 87.80 1.6K
11:23 87.29 87.29 87.29 87.29 2.5K
11:24 87.34 87.50 87.34 87.50 0.8K
11:25 87.18 87.18 86.60 86.60 6.1K
11:26 86.56 86.56 86.00 86.00 3.0K
11:28 85.87 85.87 85.87 85.87 7.5K
11:31 85.27 85.27 85.02 85.02 1.8K
11:32 84.58 84.88 84.58 84.84 2.2K
11:33 85.16 85.16 84.96 84.96 4.2K
11:34 85.64 85.64 85.64 85.64 0.4K
11:35 86.10 86.30 86.10 86.30 0.8K
11:36 86.15 86.30 86.06 86.30 4.4K
11:37 86.17 86.17 86.05 86.05 2.3K
11:38 86.00 86.00 86.00 86.00 2.4K
11:40 86.10 86.10 86.10 86.10 2.7K
11:41 85.17 85.17 85.17 85.17 0.9K
11:42 85.06 85.42 85.06 85.42 0.3K
11:43 85.14 85.14 85.14 85.14 1.2K
11:44 85.25 85.25 85.25 85.25 1.0K
11:45 85.50 85.50 85.50 85.50 2.4K
11:47 85.16 85.16 85.16 85.16 0.9K
11:48 84.70 84.70 84.04 84.04 3.0K
11:49 84.05 84.18 84.05 84.18 1.6K
11:51 84.65 84.65 84.65 84.65 0.5K
11:52 85.02 85.02 84.81 84.90 2.1K
11:53 85.05 85.05 84.93 84.93 0.7K
11:54 84.96 84.96 84.96 84.96 0.3K
11:55 84.74 84.74 84.66 84.66 4.9K
11:57 84.10 84.24 83.97 83.97 3.2K
11:58 83.80 83.80 83.80 83.80 0.9K
12:00 83.85 83.98 83.85 83.98 1.2K
12:01 83.80 83.80 83.30 83.34 5.9K
12:02 83.11 83.33 83.11 83.33 1.4K
12:03 83.20 83.31 83.20 83.31 1.8K
12:04 83.36 83.36 83.36 83.36 0.8K
12:05 83.60 84.15 83.60 84.15 1.6K
12:06 84.06 84.06 84.06 84.06 1.6K
12:07 84.39 84.50 84.39 84.50 1.1K
12:08 84.54 84.70 84.53 84.62 6.7K
12:09 84.58 84.65 84.58 84.59 5.1K
12:10 84.46 84.46 84.46 84.46 0.1K
12:11 84.33 84.58 84.33 84.58 1.1K
12:12 84.46 84.46 83.80 83.80 1.4K
12:13 83.88 83.88 83.88 83.88 4.5K
12:14 83.40 83.40 83.40 83.40 1.3K
12:15 83.55 83.55 83.55 83.55 2.2K
12:17 83.14 83.14 82.65 82.81 4.9K
12:18 82.73 82.83 82.73 82.83 0.8K
12:19 82.78 82.78 82.78 82.78 0.5K
12:20 83.15 83.15 83.15 83.15 1.2K
12:21 83.76 84.04 83.76 83.94 1.8K
12:22 84.06 84.06 84.06 84.06 0.6K
12:23 84.14 84.24 84.14 84.24 1.4K
12:24 84.00 84.00 83.25 83.25 4.0K
12:25 82.90 82.90 82.55 82.55 1.8K
12:26 82.70 82.71 82.67 82.71 1.8K
12:27 82.55 82.55 81.55 81.55 1.7K
12:28 81.85 82.09 81.82 81.82 1.4K
12:29 81.79 81.79 81.63 81.63 2.0K
12:30 81.85 81.85 81.26 81.26 2.8K
12:31 81.26 81.49 81.14 81.49 3.5K
12:32 81.16 81.16 81.16 81.16 0.6K
12:33 81.18 81.18 80.69 80.92 5.2K
12:34 80.38 80.65 80.38 80.65 2.4K
12:35 80.75 80.93 80.75 80.93 1.9K
12:36 80.99 81.10 80.80 81.10 3.9K
12:37 81.17 81.50 81.17 81.50 3.2K
12:38 81.41 81.41 81.16 81.16 4.5K
12:39 80.84 81.02 80.84 81.02 0.6K
12:40 80.72 80.72 80.68 80.68 3.7K
12:41 80.10 80.70 80.10 80.70 2.1K
12:43 80.74 80.97 80.74 80.97 0.9K
12:44 80.99 81.27 80.99 81.27 1.8K
12:45 81.12 81.12 80.36 80.36 3.7K
12:46 80.72 80.72 80.72 80.72 3.1K
12:47 80.13 80.13 79.50 79.50 4.2K
12:48 79.56 79.73 79.49 79.73 3.2K
12:49 79.06 79.06 78.77 79.01 4.0K
12:50 79.20 79.20 79.20 79.20 1.0K
12:51 79.02 79.20 78.83 79.20 5.3K
12:53 78.97 78.97 78.85 78.85 1.0K
12:54 79.28 79.79 79.28 79.79 2.5K
12:55 79.80 80.26 79.80 80.26 2.8K
12:56 80.01 80.01 79.95 79.95 1.0K
12:57 80.39 80.44 80.28 80.36 1.4K
12:58 80.36 80.43 80.36 80.36 3.6K
12:59 80.36 80.50 80.36 80.50 1.2K
13:01 80.86 81.35 80.86 81.35 2.9K
13:02 81.47 81.85 81.46 81.85 4.8K
13:03 81.70 81.88 81.61 81.75 5.4K
13:04 81.66 81.67 81.06 81.06 3.4K
13:06 81.31 81.50 81.31 81.50 2.5K
13:08 81.09 81.09 81.09 81.09 0.4K
13:09 80.03 80.03 80.03 80.03 2.0K
13:10 80.23 80.29 80.18 80.29 0.6K
13:11 80.60 80.65 80.47 80.65 2.7K
13:12 81.03 81.25 81.03 81.25 1.8K
13:13 81.10 81.10 80.72 80.72 4.3K
13:15 80.96 80.96 80.96 80.96 1.9K
13:18 80.81 80.81 80.71 80.71 1.5K
13:19 80.58 80.58 80.58 80.58 0.7K
13:20 80.44 80.44 80.44 80.44 2.2K
13:21 80.51 80.51 80.19 80.19 2.4K
13:22 80.60 80.60 80.48 80.48 1.7K
13:25 80.52 80.52 80.52 80.52 1.6K
13:27 80.32 80.32 80.32 80.32 2.2K
13:28 80.20 80.20 80.20 80.20 3.0K
13:29 79.58 79.58 79.58 79.58 2.1K
13:32 79.25 79.25 79.25 79.25 1.2K
13:33 79.27 79.27 79.27 79.27 0.4K
13:34 79.03 79.18 79.03 79.18 1.6K
13:35 78.85 79.44 78.85 79.44 1.0K
13:36 79.47 79.52 79.47 79.52 0.7K
13:37 79.46 79.54 79.46 79.54 1.9K
13:38 79.61 79.73 79.36 79.72 2.0K
13:39 79.61 79.61 79.61 79.61 0.8K
13:40 79.70 79.70 79.65 79.65 1.3K
13:41 79.80 79.90 79.80 79.90 1.1K
13:42 79.19 79.19 79.00 79.04 2.2K
13:43 78.80 78.80 78.80 78.80 2.1K
13:44 78.73 78.73 78.73 78.73 3.4K
13:45 78.75 78.80 78.47 78.80 1.5K
13:46 79.40 79.40 79.40 79.40 0.3K
13:47 79.68 79.68 79.39 79.39 1.6K
13:48 79.51 79.76 79.51 79.76 0.4K
13:49 80.00 80.00 79.32 79.54 1.4K
13:51 80.50 80.50 80.50 80.50 0.3K
13:52 80.51 80.68 80.47 80.68 1.1K
13:53 80.80 80.80 80.72 80.72 1.7K
13:54 80.84 80.84 80.84 80.84 0.2K
13:55 80.67 81.03 80.67 81.03 2.1K
13:56 80.77 80.77 80.77 80.77 0.7K
13:58 80.62 80.62 80.62 80.62 1.1K
13:59 80.76 80.76 80.76 80.76 0.1K
14:00 80.35 80.35 80.35 80.35 1.3K
14:03 79.80 79.80 79.80 79.80 1.2K
14:05 79.66 80.12 79.66 80.12 2.4K
14:06 80.43 80.72 80.43 80.72 1.8K
14:07 80.84 80.92 80.72 80.92 1.9K
14:08 81.65 81.65 81.05 81.05 2.5K
14:10 81.07 81.08 81.07 81.08 1.3K
14:11 80.93 80.99 80.90 80.99 2.6K
14:12 80.83 80.83 80.83 80.83 0.6K
14:14 81.00 81.00 80.87 80.87 1.0K
14:15 80.59 80.59 80.59 80.59 0.3K
14:18 80.06 80.06 80.06 80.06 0.2K
14:19 79.58 79.58 79.58 79.58 2.9K
14:23 79.41 79.41 79.41 79.41 0.4K
14:24 79.42 79.42 79.42 79.42 0.7K
14:25 79.00 79.00 79.00 79.00 0.5K
14:27 79.01 79.25 79.01 79.25 0.6K
14:28 79.16 79.16 79.16 79.16 2.1K
14:29 78.75 78.85 78.75 78.85 0.7K
14:30 78.66 78.66 78.66 78.66 0.8K
14:31 78.47 78.47 77.91 77.91 3.0K
14:32 77.19 77.19 76.58 76.81 2.5K
14:33 76.99 76.99 76.81 76.98 3.6K
14:36 77.18 77.18 77.16 77.16 1.1K
14:37 76.93 76.93 76.93 76.93 1.6K
14:38 76.92 76.93 76.80 76.80 1.2K
14:39 76.66 76.66 76.66 76.66 1.1K
14:40 76.87 76.87 76.87 76.87 0.2K
14:41 76.91 76.91 76.51 76.51 2.6K
14:42 77.17 77.56 77.17 77.38 3.6K
14:43 77.55 77.66 77.55 77.64 1.3K
14:44 77.80 77.80 77.78 77.78 0.4K
14:45 77.79 78.03 77.79 78.03 0.7K
14:46 78.13 78.13 78.13 78.13 0.7K
14:47 78.14 78.14 78.00 78.00 0.5K
14:48 77.59 77.59 77.59 77.58 0.7K
14:49 77.48 77.49 77.29 77.29 2.0K
14:50 77.55 77.55 77.55 77.55 2.6K
14:51 77.20 77.22 77.20 77.22 1.5K
14:52 77.36 77.36 77.36 77.36 1.6K
14:53 77.41 77.41 77.41 77.41 1.7K
14:54 77.32 77.32 77.29 77.31 1.7K
14:55 77.45 77.71 77.45 77.71 1.0K
14:56 77.50 77.50 77.50 77.50 0.3K
14:57 77.50 77.77 77.50 77.50 1.9K
14:58 77.50 77.53 77.42 77.53 1.4K
14:59 77.73 77.73 77.73 77.73 1.1K
15:00 77.54 77.55 77.54 77.55 0.5K
15:01 77.29 77.41 77.29 77.41 1.3K
15:02 77.54 77.54 77.54 77.54 0.3K
15:03 77.50 77.50 77.50 77.50 0.5K
15:04 77.15 77.15 77.15 77.15 0.9K
15:06 76.80 76.80 76.50 76.50 3.9K
15:07 76.22 76.70 76.22 76.70 1.6K
15:08 76.72 76.72 76.72 76.72 1.7K
15:09 77.15 77.15 77.15 77.15 1.7K
15:12 76.22 76.22 76.22 76.22 1.0K
15:14 76.17 76.17 76.00 76.00 4.4K
15:15 76.10 76.40 76.10 76.40 2.4K
15:17 76.35 76.35 76.02 76.02 3.9K
15:19 76.42 76.42 76.42 76.42 0.3K
15:20 76.41 76.41 76.35 76.35 0.6K
15:21 76.32 76.44 76.32 76.44 2.0K
15:24 76.09 76.09 75.94 75.94 1.0K
15:26 76.25 76.25 76.25 76.25 1.9K
15:28 76.17 76.17 76.17 76.17 1.9K
15:31 76.36 76.36 76.36 76.36 0.8K
15:35 76.62 76.89 76.62 76.74 1.4K
15:37 76.02 76.50 76.02 76.50 3.4K
15:38 76.28 76.28 76.28 76.28 0.9K
15:41 76.34 76.50 76.18 76.50 2.1K
15:42 76.35 76.35 76.35 76.35 0.9K
15:43 76.32 76.32 76.06 76.06 2.9K
15:44 76.38 76.38 76.15 76.16 2.3K
15:45 76.11 76.12 75.90 76.09 2.8K
15:46 75.88 75.88 75.79 75.79 2.5K
15:47 76.08 76.08 75.97 75.97 0.6K
15:48 75.95 75.95 75.95 75.95 0.8K
15:51 76.21 76.35 76.21 76.35 0.8K
15:52 76.31 76.31 76.02 76.02 3.1K
15:53 75.53 75.53 75.53 75.53 0.9K
15:54 75.54 75.54 75.36 75.40 2.2K
15:55 75.50 75.50 75.50 75.50 0.9K
15:56 75.33 75.33 75.17 75.17 1.1K
15:57 75.12 75.20 75.10 75.10 2.9K
15:58 75.12 75.19 75.02 75.19 2.5K
15:59 75.09 75.24 75.02 75.10 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available