Defiance Daily Target 2X Long RKLB ETF

RKLX
🏛️ usa →
79.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.74 84.07 83.54 84.03 65.0K
09:31 84.56 84.56 83.71 83.71 3.8K
09:32 83.99 83.99 83.15 83.15 3.7K
09:33 83.23 83.67 83.23 83.67 2.2K
09:34 83.99 83.99 83.71 83.71 2.2K
09:35 84.36 84.36 84.08 84.20 1.5K
09:36 84.21 84.21 83.91 83.91 1.6K
09:37 84.23 84.23 83.55 83.55 2.2K
09:38 84.17 84.20 84.10 84.10 2.4K
09:39 84.06 84.30 84.06 84.30 3.3K
09:40 84.35 84.35 84.29 84.29 3.3K
09:41 84.80 85.54 84.74 85.04 5.4K
09:42 85.40 85.72 85.40 85.72 1.2K
09:43 85.50 85.71 85.04 85.40 1.5K
09:44 84.82 86.70 84.82 86.60 4.9K
09:45 86.81 88.44 86.81 88.44 4.1K
09:46 88.81 88.81 88.23 88.29 17.4K
09:47 88.38 88.38 87.45 87.73 7.4K
09:48 88.16 88.20 87.96 88.20 4.6K
09:49 88.45 88.97 88.45 88.78 4.3K
09:50 88.78 88.78 88.09 88.63 8.3K
09:51 88.17 88.22 87.14 87.14 4.6K
09:52 87.44 87.90 87.03 87.03 4.3K
09:53 87.08 87.08 87.08 87.08 3.6K
09:54 86.89 86.96 86.32 86.51 5.7K
09:55 86.49 86.96 86.21 86.71 3.6K
09:56 86.70 87.16 86.70 87.16 7.2K
09:57 86.71 87.07 86.43 87.07 3.7K
09:58 87.30 87.54 87.19 87.19 2.7K
09:59 87.56 87.59 87.56 87.59 3.5K
10:00 87.65 88.11 87.64 87.64 2.3K
10:02 88.00 88.00 88.00 88.00 2.4K
10:03 87.60 87.60 87.60 87.60 0.8K
10:04 87.45 87.93 87.45 87.93 2.6K
10:05 88.42 88.42 88.42 88.42 1.7K
10:06 89.00 89.00 88.87 88.97 2.3K
10:07 89.03 89.46 88.97 89.46 8.8K
10:08 89.80 90.23 89.80 89.82 6.5K
10:09 89.88 90.09 89.88 90.02 5.1K
10:10 90.11 91.20 90.00 91.20 8.6K
10:11 91.49 91.55 91.17 91.35 6.0K
10:12 91.39 91.53 91.24 91.53 9.9K
10:13 91.53 92.50 91.53 92.08 16.1K
10:14 92.01 92.01 91.10 91.11 10.5K
10:15 91.08 91.08 89.78 89.80 7.8K
10:16 90.28 90.63 90.04 90.04 2.2K
10:17 90.31 90.79 90.31 90.79 4.0K
10:18 90.80 90.80 90.72 90.72 3.4K
10:19 90.71 90.71 90.71 90.71 1.2K
10:20 90.30 90.35 90.18 90.35 3.7K
10:21 90.35 90.50 90.35 90.42 2.4K
10:22 90.51 90.51 90.05 90.20 4.5K
10:23 90.13 90.30 90.13 90.28 1.5K
10:24 90.50 90.50 90.50 90.50 1.7K
10:25 91.01 91.27 90.39 90.39 2.5K
10:26 90.82 91.12 90.82 91.12 4.1K
10:27 90.50 90.50 90.39 90.39 2.0K
10:28 90.56 90.72 90.49 90.50 1.3K
10:29 90.43 90.43 90.40 90.40 1.3K
10:30 90.45 91.22 90.45 91.22 3.8K
10:31 91.19 91.50 91.19 91.49 5.3K
10:32 91.61 91.61 91.25 91.58 2.5K
10:33 91.58 91.85 91.58 91.85 1.5K
10:34 92.10 92.10 91.98 91.99 3.1K
10:35 91.90 91.90 91.72 91.72 1.8K
10:36 91.71 91.71 91.18 91.18 2.8K
10:37 90.86 90.91 90.86 90.91 3.6K
10:38 91.35 91.35 91.35 91.35 1.5K
10:39 91.76 91.91 91.76 91.91 2.0K
10:40 91.98 91.98 91.98 91.98 2.5K
10:41 91.95 91.95 91.95 91.95 0.2K
10:42 91.96 92.00 91.30 91.44 3.6K
10:43 91.79 92.11 91.79 92.11 3.0K
10:44 92.52 93.30 92.52 93.02 8.8K
10:45 93.28 93.28 93.03 93.20 4.1K
10:46 93.22 93.68 93.22 93.68 5.6K
10:47 93.76 93.76 93.23 93.37 5.6K
10:48 93.53 93.53 92.77 93.11 6.4K
10:49 93.18 93.28 93.18 93.28 4.4K
10:50 93.42 93.42 93.42 93.42 1.2K
10:51 93.56 93.56 93.44 93.44 3.5K
10:52 92.79 92.79 92.55 92.55 2.9K
10:53 92.66 92.66 92.27 92.27 3.5K
10:54 92.04 92.04 92.04 92.03 0.6K
10:55 91.77 91.77 91.68 91.75 3.7K
10:56 91.75 91.75 91.75 91.75 0.6K
10:57 91.66 91.66 91.13 91.13 0.9K
10:58 91.13 91.13 90.77 90.77 2.4K
10:59 90.81 90.81 90.81 90.81 0.5K
11:00 90.56 91.09 90.56 91.09 3.7K
11:01 91.31 91.56 91.22 91.23 4.5K
11:02 90.89 90.89 90.30 90.30 3.4K
11:03 90.63 90.63 90.63 90.63 0.4K
11:04 90.26 90.26 90.13 90.13 1.6K
11:05 90.00 90.00 90.00 90.00 0.7K
11:06 89.97 90.10 89.97 90.08 1.7K
11:07 89.92 90.39 89.92 90.38 1.8K
11:08 90.29 90.29 90.27 90.27 1.1K
11:09 90.27 90.27 90.26 90.26 1.4K
11:11 90.65 90.65 90.65 90.65 1.1K
11:14 90.33 90.40 90.27 90.40 0.9K
11:15 90.60 91.00 90.60 90.70 1.3K
11:16 90.34 90.34 90.34 90.34 0.2K
11:18 90.93 90.93 90.93 90.93 1.1K
11:19 90.35 90.35 90.24 90.24 0.5K
11:20 90.26 90.26 90.26 90.26 1.2K
11:21 90.20 90.26 90.20 90.26 0.6K
11:22 90.41 90.41 90.41 90.41 1.4K
11:24 90.98 90.98 90.98 90.98 1.6K
11:26 90.71 90.90 90.71 90.90 1.8K
11:27 90.80 90.80 90.77 90.77 1.3K
11:30 91.49 91.49 91.20 91.23 1.6K
11:31 91.41 91.41 91.41 91.41 1.0K
11:32 91.82 91.82 91.82 91.82 0.5K
11:33 92.06 92.06 92.06 92.06 5.0K
11:36 93.10 93.10 92.97 92.97 0.7K
11:37 93.15 93.15 92.97 93.01 1.8K
11:38 93.10 93.20 93.08 93.08 2.0K
11:39 93.14 93.14 93.00 93.00 2.3K
11:40 93.01 93.37 93.01 93.37 1.3K
11:41 93.25 93.25 93.06 93.06 1.6K
11:42 92.83 92.83 92.83 92.83 2.1K
11:43 93.02 93.30 93.02 93.30 2.4K
11:45 93.46 93.66 93.46 93.66 3.0K
11:46 93.17 93.17 93.17 93.17 2.4K
11:48 93.49 93.49 93.49 93.49 0.8K
11:49 93.48 93.48 93.48 93.48 0.5K
11:50 93.31 93.36 93.31 93.36 2.4K
11:52 93.31 93.31 93.31 93.31 0.4K
11:53 93.15 93.15 92.95 93.06 0.9K
11:54 93.09 93.15 93.09 93.15 1.2K
11:55 93.16 93.16 93.10 93.10 7.9K
11:56 92.39 92.39 92.39 92.39 0.1K
11:57 92.29 92.38 92.06 92.38 2.2K
11:58 92.20 92.20 92.18 92.18 0.9K
11:59 92.47 92.47 92.47 92.47 1.1K
12:00 92.25 92.25 92.00 92.00 4.8K
12:02 92.45 92.45 92.45 92.45 0.3K
12:03 92.15 92.15 92.15 92.15 3.8K
12:04 92.16 92.16 92.16 92.16 0.1K
12:05 92.30 92.30 92.30 92.30 1.4K
12:07 93.31 93.31 93.31 93.31 2.9K
12:09 93.56 93.56 93.56 93.56 0.7K
12:10 93.99 94.21 93.91 94.21 12.9K
12:11 94.17 94.50 94.17 94.50 4.1K
12:12 94.64 94.64 94.49 94.49 0.5K
12:13 93.98 93.98 93.98 93.98 2.8K
12:16 93.49 93.50 93.49 93.50 1.2K
12:17 93.18 93.18 93.18 93.18 0.4K
12:18 93.37 93.37 93.04 93.04 1.0K
12:19 92.85 92.85 92.85 92.85 0.9K
12:20 93.35 93.35 93.35 93.35 0.9K
12:21 93.25 93.25 93.25 93.25 1.2K
12:23 93.15 93.15 93.15 93.15 0.2K
12:24 93.21 93.21 93.21 93.21 0.4K
12:26 94.00 94.00 93.92 93.98 1.8K
12:27 93.96 93.96 93.96 93.96 0.1K
12:28 93.24 93.69 93.24 93.42 1.8K
12:29 93.85 94.33 93.85 94.33 0.9K
12:30 94.00 94.00 93.75 93.75 7.1K
12:32 92.46 92.46 92.46 92.46 0.6K
12:33 92.45 92.66 92.45 92.66 0.6K
12:34 92.70 92.85 92.67 92.67 4.3K
12:36 92.75 93.00 92.75 93.00 0.6K
12:37 93.00 93.11 92.95 93.11 1.0K
12:38 93.20 93.20 93.13 93.13 1.0K
12:39 92.81 92.81 92.81 92.81 0.3K
12:40 92.55 92.55 92.55 92.55 0.5K
12:41 92.38 92.79 92.38 92.79 1.0K
12:42 93.13 93.13 93.13 93.13 0.3K
12:43 93.25 93.25 93.25 93.25 0.5K
12:44 93.65 93.65 93.50 93.65 1.8K
12:46 93.62 93.62 93.62 93.62 0.9K
12:47 93.74 94.00 93.74 94.00 7.0K
12:48 94.00 94.29 94.00 94.29 1.8K
12:50 94.08 94.16 94.08 94.16 1.9K
12:52 94.08 94.08 93.76 93.80 2.4K
12:55 93.57 93.57 93.57 93.57 0.2K
12:57 93.47 93.47 93.47 93.47 2.4K
13:00 93.67 93.67 93.63 93.63 5.1K
13:02 92.58 92.58 92.58 92.58 0.6K
13:03 92.86 93.11 92.86 93.11 0.3K
13:04 93.23 93.37 93.08 93.37 6.2K
13:05 93.25 93.25 93.25 93.25 0.9K
13:08 93.44 93.44 93.44 93.44 0.3K
13:09 93.34 93.34 93.34 93.34 0.3K
13:11 93.64 93.64 93.64 93.64 2.4K
13:12 93.58 93.58 93.11 93.11 5.7K
13:13 93.33 93.33 93.33 93.33 3.8K
13:14 92.82 92.82 92.82 92.82 1.1K
13:16 92.75 92.82 92.75 92.82 0.7K
13:18 93.60 93.60 93.60 93.60 1.0K
13:20 93.36 93.36 93.36 93.36 0.4K
13:21 93.45 93.45 93.45 93.45 2.4K
13:24 93.50 93.50 93.40 93.40 5.2K
13:25 93.34 93.34 93.34 93.34 0.5K
13:28 93.60 93.69 93.60 93.69 0.8K
13:29 93.54 93.54 93.54 93.54 1.8K
13:35 93.35 93.35 93.35 93.35 0.6K
13:40 93.20 93.20 93.20 93.20 0.4K
13:41 93.21 93.21 93.21 93.21 0.4K
13:42 93.39 93.39 93.39 93.39 0.5K
13:46 93.09 93.09 93.09 93.09 0.7K
13:48 93.12 93.12 93.12 93.12 1.2K
13:50 93.28 93.28 93.28 93.28 0.1K
13:52 93.35 93.50 93.35 93.50 0.8K
13:53 93.31 93.31 93.31 93.31 0.8K
13:57 93.03 93.03 93.03 93.03 2.7K
14:00 93.99 93.99 93.99 93.99 0.9K
14:02 93.98 93.98 93.98 93.98 0.9K
14:04 94.03 94.39 94.03 94.09 0.5K
14:05 93.98 93.98 93.98 93.98 0.5K
14:06 94.28 94.28 94.28 94.28 0.3K
14:08 94.02 94.02 94.02 94.02 0.6K
14:10 93.76 93.76 93.76 93.76 1.2K
14:11 93.79 93.79 93.60 93.60 0.4K
14:12 93.65 94.23 93.44 94.23 1.6K
14:16 93.81 93.81 93.81 93.81 0.2K
14:17 94.02 94.02 94.02 94.02 0.9K
14:21 93.76 93.76 93.76 93.76 0.3K
14:23 93.49 93.98 93.49 93.98 1.1K
14:27 93.79 93.79 93.55 93.55 0.4K
14:28 93.26 93.26 93.26 93.26 0.1K
14:29 93.34 93.34 93.18 93.18 1.1K
14:30 93.44 93.44 93.44 93.44 0.7K
14:31 93.44 93.44 93.44 93.44 0.1K
14:33 93.58 93.58 93.58 93.58 0.5K
14:36 93.69 93.69 93.54 93.54 0.2K
14:37 93.45 93.45 93.45 93.45 0.4K
14:39 93.63 93.63 93.63 93.63 0.2K
14:41 93.56 93.56 93.56 93.56 0.9K
14:44 93.40 93.40 93.40 93.40 1.6K
14:48 93.51 93.51 93.51 93.51 0.3K
14:50 93.36 93.36 93.25 93.25 0.6K
14:51 93.50 93.50 93.50 93.50 0.4K
14:52 93.67 93.67 93.67 93.67 2.4K
14:57 93.54 93.54 93.54 93.54 1.8K
15:01 93.02 93.02 93.02 93.02 0.6K
15:02 93.02 93.02 93.02 93.02 2.5K
15:03 92.50 92.56 92.50 92.56 1.0K
15:04 92.68 92.68 92.68 92.68 0.2K
15:05 93.02 93.02 92.88 92.88 1.3K
15:10 93.80 93.83 93.80 93.80 2.3K
15:11 93.70 93.70 93.70 93.70 0.9K
15:16 92.89 92.89 92.87 92.87 4.4K
15:17 92.95 92.95 92.95 92.95 1.5K
15:21 92.87 92.87 92.70 92.70 2.1K
15:22 92.70 92.81 92.70 92.71 1.9K
15:23 92.66 92.66 92.66 92.66 1.5K
15:24 93.16 93.16 93.16 93.16 0.4K
15:26 93.39 93.39 93.39 93.39 0.2K
15:28 93.16 93.16 93.16 93.16 1.0K
15:30 93.52 93.52 93.52 93.52 2.4K
15:33 93.42 93.42 93.42 93.42 0.3K
15:34 93.52 93.52 93.52 93.52 0.9K
15:35 93.50 93.67 93.50 93.62 4.4K
15:36 93.56 93.56 93.41 93.43 1.2K
15:37 93.67 93.67 93.67 93.67 1.5K
15:38 93.46 93.46 93.46 93.46 1.0K
15:39 93.43 93.43 92.92 92.92 1.1K
15:40 93.01 93.01 92.90 92.90 1.5K
15:41 92.60 92.60 92.60 92.60 2.6K
15:42 92.60 92.60 92.60 92.60 1.2K
15:45 92.37 92.37 92.37 92.37 0.1K
15:46 92.24 92.24 92.03 92.03 1.2K
15:48 92.55 92.55 92.48 92.48 0.7K
15:49 92.42 92.42 92.41 92.41 1.1K
15:50 92.77 92.77 92.77 92.77 0.4K
15:51 92.30 92.30 92.30 92.30 0.7K
15:52 92.15 92.15 92.15 92.15 1.2K
15:53 92.21 92.21 92.06 92.17 4.3K
15:54 92.21 92.21 92.21 92.21 0.3K
15:55 92.69 92.69 92.69 92.69 1.1K
15:56 92.97 93.33 92.97 93.33 1.1K
15:57 93.22 93.22 93.22 93.22 1.3K
15:59 93.15 93.15 93.15 93.15 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available