Defiance Daily Target 2X Long SMCI ETF

SMCX
🏛️ usa →
35.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 34.37 33.70 34.04 188.4K
09:31 34.00 34.00 33.78 33.79 5.6K
09:32 33.75 33.76 33.31 33.31 10.5K
09:33 33.34 33.39 33.25 33.26 7.3K
09:34 33.33 33.52 33.33 33.52 5.2K
09:35 33.63 33.70 33.63 33.70 1.1K
09:36 33.70 33.85 33.70 33.80 9.7K
09:37 33.75 33.98 33.71 33.98 4.0K
09:38 33.98 34.14 33.98 34.14 6.1K
09:39 34.13 34.14 33.93 33.93 2.6K
09:40 33.65 33.75 33.64 33.74 3.2K
09:41 33.64 33.82 33.64 33.71 3.1K
09:42 33.76 33.86 33.76 33.86 2.1K
09:43 33.86 33.86 33.85 33.85 0.9K
09:44 33.75 33.75 33.75 33.75 0.5K
09:45 33.79 33.79 33.58 33.58 8.8K
09:46 33.58 33.72 33.58 33.72 7.1K
09:47 33.64 33.64 33.55 33.55 1.9K
09:48 33.56 33.56 33.50 33.56 12.4K
09:49 33.66 33.83 33.66 33.82 2.4K
09:50 33.67 33.73 33.65 33.65 2.7K
09:52 33.59 33.74 33.59 33.61 3.4K
09:53 33.74 33.74 33.74 33.74 0.1K
09:54 33.74 33.86 33.74 33.82 4.5K
09:55 33.90 33.96 33.80 33.80 4.6K
09:56 33.96 34.10 33.96 34.10 3.7K
09:57 34.09 34.21 34.05 34.16 5.5K
09:58 34.23 34.23 34.20 34.20 6.9K
09:59 34.18 34.23 34.18 34.23 2.5K
10:00 34.30 34.43 34.30 34.35 6.0K
10:01 34.24 34.45 34.24 34.45 8.6K
10:02 34.49 34.52 34.42 34.50 4.9K
10:03 34.47 34.60 34.47 34.60 6.4K
10:04 34.68 34.72 34.66 34.70 7.0K
10:05 34.70 34.70 34.50 34.53 5.4K
10:06 34.55 34.61 34.55 34.60 4.4K
10:07 34.60 34.66 34.58 34.58 5.4K
10:08 34.66 34.73 34.61 34.70 10.8K
10:09 34.68 34.80 34.68 34.75 6.9K
10:10 34.72 34.72 34.61 34.71 2.5K
10:11 34.60 34.66 34.56 34.58 10.1K
10:12 34.54 34.57 34.50 34.50 4.2K
10:13 34.54 34.56 34.54 34.56 3.3K
10:14 34.50 34.70 34.50 34.64 3.3K
10:15 34.65 34.71 34.63 34.71 8.2K
10:16 34.71 34.71 34.52 34.54 17.2K
10:17 34.67 34.67 34.67 34.67 0.6K
10:18 34.70 34.70 34.57 34.57 4.1K
10:19 34.61 34.61 34.55 34.55 1.4K
10:20 34.58 34.63 34.48 34.48 4.1K
10:21 34.44 34.64 34.44 34.56 5.8K
10:22 34.54 34.60 34.50 34.60 6.7K
10:23 34.61 34.70 34.61 34.70 4.2K
10:24 34.71 34.71 34.68 34.68 1.8K
10:25 34.62 34.62 34.62 34.62 2.2K
10:27 34.62 34.75 34.62 34.70 3.1K
10:28 34.74 34.74 34.62 34.62 4.7K
10:29 34.65 34.67 34.65 34.66 1.4K
10:30 34.66 34.74 34.66 34.68 3.7K
10:32 34.74 34.74 34.66 34.70 3.1K
10:33 34.68 34.72 34.68 34.72 0.8K
10:34 34.72 34.72 34.62 34.62 2.8K
10:35 34.62 34.73 34.62 34.73 2.0K
10:36 34.74 34.79 34.74 34.74 1.1K
10:37 34.80 34.82 34.80 34.82 1.3K
10:38 34.80 34.82 34.80 34.82 1.0K
10:39 34.74 34.75 34.67 34.67 3.3K
10:40 34.66 34.66 34.64 34.66 1.1K
10:41 34.58 34.58 34.58 34.58 0.5K
10:43 34.55 34.57 34.55 34.57 2.9K
10:44 34.58 34.60 34.58 34.60 1.6K
10:45 34.66 34.66 34.55 34.55 1.3K
10:46 34.58 34.58 34.55 34.56 7.0K
10:48 34.51 34.52 34.48 34.48 3.8K
10:49 34.57 34.64 34.57 34.64 2.1K
10:50 34.64 34.73 34.64 34.72 3.6K
10:51 34.70 34.70 34.66 34.66 4.2K
10:52 34.64 34.68 34.56 34.56 3.4K
10:53 34.61 34.63 34.61 34.61 12.6K
10:54 34.63 34.68 34.63 34.68 57.9K
10:55 34.63 34.70 34.63 34.63 2.6K
10:56 34.67 34.75 34.67 34.75 6.7K
10:57 34.75 34.76 34.75 34.76 6.5K
10:58 34.84 34.84 34.84 34.84 0.4K
10:59 34.94 34.97 34.93 34.93 3.0K
11:00 34.98 34.98 34.90 34.95 6.8K
11:01 34.95 35.04 34.94 35.04 21.3K
11:02 35.03 35.04 35.02 35.02 4.4K
11:03 35.06 35.10 35.04 35.10 26.5K
11:04 35.09 35.09 35.09 35.09 3.0K
11:05 35.00 35.11 35.00 35.10 52.0K
11:06 35.13 35.29 35.13 35.28 64.4K
11:07 35.31 35.37 35.30 35.37 8.7K
11:08 35.37 35.41 35.34 35.35 6.6K
11:09 35.39 35.49 35.39 35.49 8.9K
11:10 35.47 35.50 35.47 35.48 11.4K
11:11 35.46 35.55 35.42 35.55 5.4K
11:12 35.55 35.58 35.43 35.43 11.7K
11:13 35.40 35.42 35.34 35.42 4.9K
11:14 35.44 35.47 35.44 35.47 1.2K
11:15 35.40 35.41 35.40 35.41 8.2K
11:16 35.49 35.57 35.49 35.57 2.3K
11:17 35.57 35.58 35.56 35.58 4.4K
11:18 35.56 35.59 35.53 35.57 4.4K
11:19 35.59 35.59 35.49 35.49 5.4K
11:20 35.50 35.56 35.50 35.56 3.4K
11:21 35.61 35.61 35.54 35.54 1.1K
11:22 35.54 35.54 35.40 35.45 3.5K
11:23 35.48 35.50 35.42 35.46 12.0K
11:24 35.38 35.43 35.38 35.43 1.1K
11:25 35.45 35.47 35.44 35.44 5.9K
11:26 35.48 35.51 35.33 35.33 4.2K
11:27 35.39 35.41 35.34 35.41 3.0K
11:28 35.40 35.58 35.40 35.58 2.9K
11:29 35.60 35.60 35.57 35.57 4.4K
11:30 35.60 35.63 35.56 35.61 2.4K
11:31 35.58 35.63 35.58 35.63 6.5K
11:32 35.68 35.68 35.50 35.50 8.1K
11:33 35.48 35.50 35.48 35.50 7.0K
11:34 35.50 35.50 35.50 35.50 4.3K
11:35 35.52 35.57 35.52 35.55 4.0K
11:36 35.56 35.58 35.54 35.54 3.9K
11:37 35.53 35.56 35.51 35.56 10.0K
11:38 35.58 35.69 35.56 35.69 15.6K
11:39 35.71 35.77 35.71 35.77 6.8K
11:40 35.75 35.78 35.68 35.77 8.9K
11:41 35.79 35.79 35.79 35.79 1.6K
11:42 35.78 35.78 35.73 35.73 2.9K
11:43 35.73 35.74 35.73 35.74 1.4K
11:44 35.70 35.72 35.70 35.72 2.2K
11:45 35.72 35.72 35.71 35.71 2.9K
11:46 35.60 35.62 35.60 35.62 1.2K
11:47 35.61 35.61 35.50 35.51 0.7K
11:48 35.50 35.50 35.46 35.46 4.5K
11:49 35.43 35.43 35.43 35.43 0.3K
11:50 35.43 35.50 35.43 35.50 3.6K
11:51 35.46 35.46 35.40 35.40 11.2K
11:52 35.38 35.40 35.37 35.37 1.2K
11:53 35.39 35.46 35.38 35.43 2.0K
11:54 35.42 35.42 35.31 35.34 2.1K
11:55 35.41 35.41 35.39 35.39 1.2K
11:56 35.36 35.36 35.31 35.31 7.5K
11:57 35.28 35.30 35.20 35.20 29.9K
11:59 35.31 35.31 35.31 35.31 0.5K
12:00 35.43 35.43 35.43 35.43 0.4K
12:01 35.48 35.48 35.48 35.48 1.6K
12:02 35.43 35.43 35.43 35.43 1.0K
12:03 35.43 35.43 35.30 35.31 2.6K
12:05 35.32 35.32 35.21 35.21 1.6K
12:06 35.18 35.18 35.18 35.18 2.9K
12:07 35.19 35.32 35.19 35.32 0.9K
12:08 35.36 35.36 35.36 35.36 0.6K
12:09 35.38 35.38 35.37 35.37 0.9K
12:10 35.31 35.31 35.22 35.22 2.3K
12:11 35.30 35.30 35.28 35.28 1.4K
12:12 35.20 35.24 35.20 35.22 2.8K
12:13 35.24 35.28 35.24 35.27 1.1K
12:14 35.34 35.34 35.34 35.34 0.4K
12:15 35.34 35.34 35.34 35.34 0.4K
12:16 35.31 35.31 35.31 35.31 1.6K
12:19 35.25 35.25 35.22 35.22 1.0K
12:21 35.25 35.29 35.25 35.29 0.6K
12:22 35.33 35.33 35.31 35.31 2.5K
12:23 35.31 35.31 35.31 35.31 0.8K
12:25 35.29 35.29 35.29 35.29 0.4K
12:26 35.45 35.45 35.45 35.45 0.2K
12:27 35.41 35.41 35.40 35.40 0.6K
12:28 35.40 35.42 35.36 35.36 0.7K
12:29 35.39 35.39 35.33 35.33 0.4K
12:31 35.31 35.33 35.22 35.22 2.1K
12:32 35.26 35.26 35.26 35.26 3.3K
12:35 35.17 35.17 35.17 35.17 0.8K
12:36 35.19 35.19 35.19 35.19 0.9K
12:38 35.12 35.12 35.12 35.12 0.4K
12:39 35.12 35.21 35.12 35.21 0.9K
12:41 35.24 35.24 35.22 35.22 0.4K
12:42 35.20 35.20 35.20 35.20 0.3K
12:43 35.23 35.23 35.23 35.23 0.8K
12:44 35.35 35.40 35.34 35.40 3.1K
12:45 35.35 35.35 35.35 35.35 0.6K
12:46 35.35 35.35 35.35 35.35 0.2K
12:47 35.43 35.43 35.37 35.37 0.9K
12:48 35.29 35.31 35.29 35.31 0.3K
12:49 35.34 35.34 35.34 35.34 1.2K
12:50 35.32 35.32 35.32 35.32 1.2K
12:52 35.31 35.31 35.30 35.30 1.8K
12:53 35.28 35.30 35.25 35.25 7.1K
12:56 35.34 35.34 35.34 35.34 0.3K
13:00 35.29 35.29 35.22 35.22 1.8K
13:01 35.17 35.17 35.17 35.17 0.8K
13:02 35.24 35.24 35.24 35.24 0.1K
13:04 35.19 35.19 35.16 35.16 3.2K
13:05 35.14 35.14 35.09 35.09 3.6K
13:06 35.17 35.20 35.17 35.20 0.4K
13:07 35.20 35.22 35.20 35.22 0.3K
13:08 35.28 35.28 35.28 35.28 1.4K
13:10 35.25 35.25 35.22 35.22 1.4K
13:11 35.30 35.30 35.30 35.30 2.1K
13:13 35.41 35.41 35.41 35.41 0.2K
13:14 35.44 35.44 35.38 35.38 0.9K
13:15 35.37 35.37 35.37 35.37 2.3K
13:16 35.35 35.38 35.35 35.38 0.5K
13:17 35.39 35.39 35.36 35.36 1.3K
13:18 35.36 35.36 35.35 35.35 2.4K
13:19 35.39 35.41 35.39 35.41 0.4K
13:20 35.46 35.46 35.44 35.46 1.4K
13:21 35.43 35.43 35.40 35.40 1.3K
13:22 35.49 35.52 35.49 35.52 4.8K
13:23 35.55 35.64 35.55 35.64 10.2K
13:24 35.64 35.66 35.63 35.64 2.5K
13:26 35.65 35.65 35.63 35.64 2.6K
13:27 35.63 35.66 35.61 35.66 1.3K
13:28 35.61 35.62 35.61 35.62 1.0K
13:29 35.60 35.60 35.59 35.59 0.4K
13:30 35.60 35.63 35.56 35.56 5.4K
13:32 35.63 35.65 35.59 35.59 1.4K
13:34 35.60 35.60 35.56 35.56 3.3K
13:35 35.56 35.56 35.48 35.48 1.5K
13:36 35.56 35.59 35.56 35.59 1.4K
13:37 35.58 35.58 35.58 35.58 0.2K
13:38 35.58 35.58 35.56 35.56 1.7K
13:39 35.55 35.55 35.55 35.55 0.3K
13:40 35.50 35.50 35.45 35.45 2.2K
13:41 35.38 35.38 35.38 35.38 0.6K
13:43 35.48 35.48 35.48 35.48 0.6K
13:44 35.57 35.57 35.57 35.57 0.5K
13:46 35.54 35.54 35.54 35.54 0.2K
13:48 35.55 35.55 35.55 35.55 0.3K
13:49 35.53 35.53 35.52 35.52 0.5K
13:50 35.50 35.50 35.48 35.48 6.9K
13:51 35.49 35.49 35.49 35.49 0.2K
13:52 35.52 35.52 35.52 35.52 0.2K
13:53 35.52 35.52 35.52 35.52 0.7K
13:54 35.55 35.55 35.55 35.55 0.9K
13:55 35.54 35.54 35.54 35.54 0.5K
13:56 35.60 35.60 35.60 35.60 0.2K
13:57 35.59 35.59 35.56 35.56 2.3K
13:58 35.53 35.53 35.47 35.47 0.9K
13:59 35.47 35.47 35.43 35.43 0.8K
14:00 35.44 35.44 35.35 35.35 1.2K
14:01 35.42 35.45 35.42 35.45 3.3K
14:03 35.39 35.43 35.39 35.43 7.0K
14:05 35.52 35.57 35.52 35.57 1.5K
14:06 35.60 35.61 35.60 35.61 6.2K
14:07 35.65 35.66 35.63 35.66 6.2K
14:08 35.67 35.69 35.64 35.69 4.0K
14:09 35.69 35.69 35.65 35.65 5.1K
14:11 35.60 35.60 35.60 35.60 1.1K
14:12 35.66 35.69 35.66 35.69 1.4K
14:14 35.65 35.65 35.65 35.65 0.1K
14:15 35.71 35.71 35.67 35.67 5.7K
14:16 35.64 35.67 35.64 35.67 1.3K
14:17 35.61 35.61 35.61 35.61 1.1K
14:18 35.64 35.64 35.64 35.64 0.6K
14:19 35.55 35.55 35.51 35.51 1.7K
14:20 35.53 35.54 35.52 35.52 1.9K
14:22 35.40 35.40 35.34 35.34 4.4K
14:23 35.34 35.35 35.34 35.35 0.5K
14:24 35.45 35.45 35.42 35.42 0.8K
14:25 35.39 35.39 35.39 35.39 0.6K
14:26 35.36 35.39 35.35 35.39 4.1K
14:27 35.40 35.40 35.40 35.40 0.8K
14:28 35.38 35.38 35.38 35.38 0.9K
14:30 35.48 35.48 35.48 35.48 0.7K
14:34 35.58 35.58 35.58 35.58 0.2K
14:35 35.53 35.57 35.53 35.57 3.3K
14:36 35.53 35.53 35.53 35.53 0.2K
14:37 35.55 35.60 35.55 35.56 2.9K
14:38 35.57 35.60 35.57 35.60 1.1K
14:41 35.48 35.48 35.45 35.45 1.5K
14:45 35.37 35.37 35.37 35.37 0.1K
14:46 35.35 35.37 35.35 35.37 0.6K
14:48 35.33 35.42 35.33 35.42 0.6K
14:50 35.34 35.34 35.30 35.30 1.8K
14:52 35.35 35.35 35.35 35.35 1.1K
14:54 35.34 35.34 35.34 35.34 1.4K
14:57 35.41 35.41 35.37 35.37 0.4K
14:58 35.34 35.34 35.34 35.34 0.1K
14:59 35.27 35.27 35.27 35.27 1.5K
15:01 35.26 35.26 35.26 35.26 0.6K
15:02 35.19 35.21 35.19 35.21 1.7K
15:06 35.25 35.25 35.25 35.25 1.4K
15:09 35.29 35.29 35.29 35.29 1.6K
15:16 35.10 35.10 35.05 35.05 2.0K
15:17 35.03 35.03 34.99 34.99 2.5K
15:18 35.00 35.00 34.98 34.98 1.1K
15:21 34.96 34.99 34.96 34.99 6.3K
15:22 34.98 35.00 34.98 35.00 1.2K
15:23 34.98 34.98 34.94 34.94 6.1K
15:24 34.93 34.95 34.93 34.95 1.7K
15:25 34.97 34.97 34.97 34.97 1.1K
15:26 34.97 34.97 34.94 34.94 0.8K
15:27 34.92 34.92 34.92 34.92 0.5K
15:28 34.93 34.95 34.93 34.95 0.6K
15:29 34.95 34.95 34.95 34.95 1.2K
15:30 34.95 35.04 34.95 35.00 1.8K
15:31 34.93 34.93 34.93 34.93 0.6K
15:33 34.96 34.96 34.96 34.96 2.3K
15:34 34.90 34.90 34.90 34.90 2.1K
15:35 34.91 34.91 34.89 34.91 0.5K
15:36 34.84 34.84 34.84 34.84 0.6K
15:37 34.87 34.87 34.87 34.87 1.6K
15:39 34.90 34.90 34.90 34.90 0.9K
15:40 34.85 34.85 34.85 34.85 0.2K
15:42 34.88 34.88 34.88 34.88 0.3K
15:43 34.89 34.89 34.89 34.89 0.4K
15:44 34.88 34.88 34.88 34.88 0.6K
15:45 34.80 34.80 34.80 34.80 3.5K
15:46 34.85 34.85 34.83 34.83 0.6K
15:47 34.80 34.82 34.80 34.82 3.3K
15:48 34.75 34.75 34.74 34.74 1.7K
15:50 34.75 34.78 34.72 34.72 2.3K
15:51 34.56 34.64 34.56 34.61 1.6K
15:52 34.61 34.61 34.58 34.59 4.8K
15:53 34.57 34.65 34.57 34.65 4.0K
15:54 34.78 34.78 34.73 34.73 2.5K
15:56 34.55 34.55 34.55 34.55 8.4K
15:57 34.55 34.55 34.48 34.48 1.4K
15:58 34.53 34.53 34.50 34.51 1.8K
15:59 34.51 34.51 34.43 34.43 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available