Defiance Daily Target 2X Long SMCI ETF

SMCX
🏛️ usa →
35.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.61 35.73 35.25 35.25 323.8K
09:31 35.40 35.48 35.17 35.19 46.5K
09:32 35.15 35.17 34.86 34.86 44.7K
09:33 34.91 34.92 34.53 34.53 28.1K
09:34 34.45 34.62 34.26 34.62 20.4K
09:35 34.62 34.75 34.53 34.68 7.8K
09:36 34.69 34.80 34.68 34.68 8.4K
09:37 34.73 34.87 34.69 34.69 13.1K
09:38 34.66 34.68 34.16 34.19 9.4K
09:39 34.28 34.47 34.28 34.40 10.9K
09:40 34.39 34.55 34.37 34.37 8.3K
09:41 34.34 34.41 34.33 34.33 4.6K
09:42 34.30 34.44 34.25 34.25 7.9K
09:43 34.30 34.38 34.30 34.30 3.9K
09:44 34.20 34.29 34.13 34.20 7.6K
09:45 34.09 34.26 34.02 34.24 59.7K
09:46 34.20 34.20 34.05 34.05 9.1K
09:47 34.34 34.34 34.09 34.21 14.5K
09:48 34.32 34.32 34.14 34.23 4.7K
09:49 34.31 34.45 34.31 34.41 31.0K
09:50 34.48 34.55 34.48 34.55 10.6K
09:51 34.49 34.53 34.49 34.50 2.9K
09:52 34.52 34.52 34.36 34.45 4.2K
09:53 34.51 34.51 34.40 34.43 4.8K
09:54 34.37 34.37 34.28 34.32 7.3K
09:55 34.40 34.40 34.20 34.27 16.0K
09:56 34.25 34.39 34.25 34.36 1.4K
09:57 34.36 34.52 34.35 34.46 20.3K
09:58 34.45 34.49 34.39 34.49 13.3K
09:59 34.48 34.62 34.48 34.62 8.8K
10:00 34.65 34.78 34.65 34.69 19.0K
10:01 34.68 34.74 34.68 34.74 7.2K
10:02 34.73 34.80 34.68 34.80 7.2K
10:03 34.68 34.76 34.68 34.76 5.2K
10:04 34.65 34.69 34.64 34.69 2.5K
10:05 34.62 34.69 34.62 34.62 5.4K
10:06 34.63 34.83 34.63 34.83 1.1K
10:07 34.80 34.85 34.75 34.81 5.5K
10:08 34.83 34.86 34.81 34.81 4.0K
10:09 34.82 34.82 34.80 34.80 7.2K
10:10 34.86 34.86 34.70 34.75 19.6K
10:11 34.78 34.83 34.78 34.78 6.1K
10:12 34.80 34.85 34.78 34.80 3.7K
10:13 34.78 34.80 34.77 34.78 6.2K
10:14 34.74 34.76 34.74 34.76 1.0K
10:15 34.75 34.75 34.68 34.71 3.1K
10:16 34.75 34.75 34.60 34.60 6.2K
10:17 34.62 34.62 34.58 34.58 2.4K
10:18 34.59 34.68 34.59 34.68 8.6K
10:19 34.67 34.70 34.64 34.64 5.4K
10:20 34.68 34.68 34.64 34.67 8.2K
10:21 34.67 34.67 34.62 34.62 1.0K
10:22 34.65 34.70 34.65 34.65 3.9K
10:23 34.73 34.95 34.73 34.95 3.9K
10:24 34.94 35.00 34.93 35.00 6.0K
10:25 35.00 35.24 35.00 35.24 15.2K
10:26 35.27 35.30 35.23 35.23 21.3K
10:27 35.31 35.37 35.31 35.37 10.2K
10:28 35.39 35.64 35.39 35.56 13.4K
10:29 35.58 35.61 35.47 35.50 8.2K
10:30 35.54 35.54 35.53 35.53 3.4K
10:31 35.55 35.55 35.52 35.53 3.5K
10:32 35.52 35.62 35.31 35.31 8.4K
10:33 35.30 35.30 35.18 35.23 7.5K
10:34 35.20 35.32 35.20 35.30 3.1K
10:35 35.30 35.32 35.30 35.32 1.0K
10:36 35.44 35.44 35.37 35.37 5.5K
10:37 35.40 35.40 35.18 35.18 7.5K
10:38 35.10 35.10 34.94 34.94 5.3K
10:39 35.01 35.07 34.93 35.05 4.9K
10:40 35.08 35.10 35.07 35.07 3.3K
10:41 35.05 35.05 35.05 35.05 1.8K
10:42 35.05 35.09 35.05 35.09 1.9K
10:43 35.13 35.13 35.00 35.00 3.5K
10:44 35.00 35.00 34.93 34.93 3.7K
10:45 34.93 34.93 34.85 34.85 4.2K
10:46 34.88 34.90 34.82 34.82 15.8K
10:47 34.94 34.95 34.90 34.90 2.5K
10:48 34.84 34.84 34.80 34.80 4.7K
10:49 34.84 34.84 34.84 34.84 5.3K
10:50 34.80 34.80 34.78 34.78 1.2K
10:51 34.83 34.89 34.83 34.87 4.1K
10:52 34.85 34.95 34.85 34.93 6.3K
10:53 34.93 34.93 34.87 34.93 6.2K
10:54 34.96 34.96 34.88 34.88 1.5K
10:55 34.90 34.90 34.88 34.88 3.3K
10:56 34.78 34.78 34.78 34.78 3.7K
10:57 34.78 34.78 34.72 34.72 5.9K
10:58 34.72 34.72 34.68 34.68 1.7K
10:59 34.68 34.68 34.66 34.68 2.4K
11:00 34.73 34.76 34.73 34.76 3.1K
11:01 34.87 34.95 34.84 34.95 6.4K
11:02 34.92 34.92 34.88 34.88 6.6K
11:03 34.86 34.86 34.82 34.82 6.9K
11:04 34.87 34.87 34.82 34.82 2.2K
11:05 34.80 34.89 34.80 34.89 0.8K
11:06 34.79 34.91 34.75 34.81 10.6K
11:07 34.83 34.83 34.82 34.82 2.6K
11:08 34.85 34.85 34.85 34.85 0.7K
11:10 35.00 35.08 35.00 35.08 4.4K
11:11 35.08 35.21 35.08 35.21 3.3K
11:12 35.22 35.22 35.11 35.11 7.3K
11:13 35.17 35.17 35.17 35.17 1.1K
11:14 35.16 35.20 35.16 35.18 5.6K
11:15 35.18 35.23 35.15 35.23 4.8K
11:16 35.18 35.18 35.18 35.18 1.5K
11:17 35.16 35.16 35.15 35.15 2.1K
11:18 35.15 35.18 35.15 35.18 4.6K
11:19 35.30 35.33 35.27 35.33 17.4K
11:20 35.18 35.18 35.18 35.18 1.2K
11:21 35.26 35.26 35.26 35.26 0.7K
11:22 35.27 35.41 35.27 35.41 18.3K
11:23 35.41 35.43 35.36 35.36 3.0K
11:24 35.33 35.40 35.33 35.40 4.3K
11:25 35.39 35.43 35.35 35.43 2.4K
11:26 35.46 35.50 35.46 35.48 2.4K
11:27 35.41 35.42 35.41 35.42 1.1K
11:28 35.40 35.41 35.34 35.35 6.2K
11:29 35.33 35.40 35.33 35.40 2.0K
11:30 35.40 35.65 35.40 35.65 9.7K
11:31 35.62 35.64 35.62 35.64 20.2K
11:32 35.68 35.70 35.65 35.65 6.7K
11:33 35.64 35.67 35.61 35.61 2.1K
11:34 35.59 35.59 35.52 35.52 1.4K
11:35 35.45 35.45 35.45 35.45 0.5K
11:36 35.51 35.51 35.50 35.50 1.6K
11:37 35.53 35.53 35.53 35.53 1.7K
11:38 35.56 35.60 35.56 35.56 6.9K
11:40 35.43 35.43 35.39 35.39 3.1K
11:41 35.44 35.44 35.37 35.37 22.4K
11:42 35.47 35.49 35.46 35.47 36.4K
11:43 35.52 35.52 35.47 35.47 12.6K
11:44 35.40 35.40 35.36 35.36 3.9K
11:45 35.30 35.30 35.30 35.30 2.3K
11:46 35.20 35.22 35.20 35.22 1.9K
11:47 35.22 35.31 35.22 35.31 4.1K
11:49 35.26 35.26 35.26 35.26 0.5K
11:50 35.27 35.37 35.27 35.37 1.0K
11:51 35.43 35.43 35.43 35.43 4.6K
11:52 35.37 35.48 35.37 35.47 5.6K
11:53 35.54 35.61 35.54 35.61 7.0K
11:54 35.59 35.65 35.58 35.65 6.6K
11:55 35.70 35.76 35.67 35.69 13.0K
11:56 35.64 35.67 35.64 35.65 2.8K
11:57 35.67 35.69 35.67 35.69 9.5K
11:58 35.76 35.84 35.76 35.83 15.4K
11:59 35.84 35.93 35.79 35.82 12.3K
12:00 35.80 35.81 35.71 35.71 2.4K
12:01 35.73 35.73 35.69 35.69 3.5K
12:02 35.69 35.69 35.69 35.69 0.2K
12:03 35.70 35.86 35.70 35.84 7.3K
12:04 35.82 35.94 35.82 35.94 3.3K
12:05 35.91 35.91 35.85 35.85 3.4K
12:06 35.85 35.90 35.82 35.82 3.2K
12:07 35.61 35.61 35.61 35.60 1.0K
12:09 35.59 35.61 35.56 35.61 3.7K
12:10 35.65 35.65 35.59 35.61 4.5K
12:11 35.64 35.73 35.64 35.73 7.3K
12:12 35.69 35.74 35.69 35.74 3.1K
12:13 35.71 35.80 35.71 35.80 2.1K
12:14 35.79 35.80 35.73 35.80 3.4K
12:15 35.80 35.80 35.77 35.77 0.7K
12:16 35.78 35.78 35.73 35.75 1.5K
12:17 35.77 35.77 35.76 35.76 2.7K
12:20 35.67 35.73 35.67 35.73 8.9K
12:21 35.83 35.83 35.79 35.80 8.0K
12:22 35.80 35.80 35.80 35.80 2.8K
12:23 35.78 35.79 35.78 35.79 5.9K
12:24 35.93 36.00 35.93 36.00 6.5K
12:25 36.01 36.11 36.01 36.10 10.1K
12:26 36.10 36.28 36.10 36.26 8.8K
12:27 36.29 36.36 36.26 36.31 17.8K
12:28 36.33 36.42 36.32 36.42 5.5K
12:29 36.46 36.46 36.42 36.42 6.0K
12:30 36.40 36.40 36.31 36.31 6.1K
12:31 36.30 36.31 36.29 36.29 5.3K
12:32 36.30 36.36 36.30 36.33 12.2K
12:33 36.41 36.45 36.40 36.43 11.8K
12:34 36.34 36.34 36.29 36.29 0.9K
12:35 36.23 36.25 36.23 36.25 7.2K
12:36 36.23 36.24 36.13 36.15 15.5K
12:37 36.14 36.14 36.02 36.03 3.3K
12:38 36.03 36.03 35.96 35.98 6.5K
12:39 36.05 36.06 36.05 36.06 1.5K
12:40 36.02 36.09 36.02 36.07 9.4K
12:41 36.08 36.12 36.07 36.09 10.1K
12:42 36.09 36.09 36.05 36.05 5.9K
12:43 36.02 36.02 36.02 36.02 0.6K
12:44 36.07 36.07 36.07 36.07 0.9K
12:45 36.00 36.00 35.97 35.99 5.3K
12:46 36.00 36.04 35.99 35.99 15.0K
12:47 36.03 36.05 35.97 35.97 4.7K
12:48 36.00 36.06 36.00 36.06 4.5K
12:49 36.10 36.13 36.07 36.13 4.5K
12:50 36.23 36.23 36.23 36.23 0.1K
12:51 36.27 36.28 36.24 36.28 2.4K
12:52 36.27 36.31 36.22 36.22 5.1K
12:54 36.13 36.13 36.01 36.01 1.5K
12:55 36.01 36.01 35.88 35.88 6.3K
12:56 35.88 35.88 35.83 35.87 1.5K
12:57 35.78 35.80 35.77 35.77 1.5K
12:58 35.76 35.77 35.73 35.77 1.4K
12:59 35.73 35.73 35.71 35.73 3.9K
13:00 35.75 35.75 35.71 35.71 5.1K
13:01 35.75 35.75 35.72 35.72 1.5K
13:03 35.79 35.79 35.79 35.79 0.4K
13:04 35.82 35.84 35.82 35.84 2.4K
13:05 35.81 35.82 35.81 35.81 6.3K
13:06 35.82 35.82 35.82 35.82 1.4K
13:07 35.79 35.79 35.76 35.76 4.3K
13:08 35.78 35.78 35.76 35.76 4.1K
13:09 35.75 35.75 35.73 35.73 6.4K
13:10 35.75 35.75 35.69 35.73 3.3K
13:11 35.68 35.70 35.68 35.70 1.4K
13:12 35.65 35.65 35.65 35.65 2.1K
13:13 35.70 35.71 35.69 35.69 1.9K
13:14 35.72 35.73 35.71 35.72 5.4K
13:15 35.74 35.75 35.74 35.75 0.6K
13:16 35.75 35.75 35.68 35.68 1.2K
13:18 35.72 35.72 35.72 35.72 8.9K
13:19 35.77 35.87 35.74 35.87 2.0K
13:20 35.90 35.90 35.90 35.90 0.2K
13:21 35.89 35.89 35.89 35.89 0.7K
13:22 35.74 35.74 35.74 35.74 0.2K
13:23 35.73 35.73 35.70 35.70 2.4K
13:24 35.74 35.74 35.74 35.74 0.4K
13:25 35.66 35.66 35.62 35.62 11.0K
13:26 35.62 35.62 35.62 35.62 0.3K
13:27 35.57 35.61 35.57 35.59 1.0K
13:28 35.59 35.59 35.59 35.59 1.2K
13:30 35.55 35.57 35.48 35.54 5.9K
13:32 35.49 35.49 35.49 35.49 0.5K
13:33 35.46 35.46 35.45 35.45 0.7K
13:34 35.41 35.41 35.32 35.32 2.0K
13:35 35.28 35.32 35.28 35.31 1.5K
13:36 35.29 35.30 35.27 35.27 1.3K
13:37 35.22 35.28 35.22 35.25 3.4K
13:38 35.28 35.36 35.27 35.30 3.3K
13:39 35.31 35.31 35.31 35.31 0.5K
13:40 35.32 35.32 35.29 35.29 11.1K
13:41 35.24 35.24 35.24 35.24 0.2K
13:42 35.33 35.33 35.33 35.33 0.4K
13:43 35.24 35.24 35.24 35.24 0.7K
13:44 35.29 35.29 35.29 35.29 0.1K
13:45 35.29 35.29 35.29 35.29 0.5K
13:46 35.30 35.30 35.30 35.30 2.8K
13:47 35.23 35.23 35.21 35.21 3.8K
13:48 35.23 35.28 35.23 35.28 8.7K
13:51 35.31 35.31 35.31 35.31 0.8K
13:53 35.42 35.42 35.42 35.42 0.2K
13:54 35.53 35.53 35.53 35.53 0.5K
13:55 35.53 35.53 35.52 35.52 2.9K
13:56 35.40 35.40 35.40 35.40 1.2K
13:57 35.39 35.42 35.39 35.40 2.7K
13:58 35.45 35.45 35.45 35.45 0.5K
13:59 35.62 35.62 35.62 35.62 3.9K
14:02 35.39 35.39 35.39 35.39 0.6K
14:04 35.50 35.50 35.50 35.50 0.3K
14:05 35.54 35.54 35.54 35.54 0.8K
14:07 35.65 35.67 35.63 35.67 1.5K
14:08 35.73 35.73 35.66 35.66 2.8K
14:09 35.67 35.67 35.67 35.67 3.1K
14:12 35.58 35.58 35.55 35.55 2.3K
14:13 35.66 35.66 35.66 35.66 0.7K
14:15 35.65 35.65 35.65 35.65 0.3K
14:16 35.59 35.59 35.59 35.59 1.0K
14:18 35.59 35.59 35.59 35.59 2.4K
14:19 35.53 35.53 35.53 35.53 1.5K
14:21 35.58 35.58 35.58 35.58 0.2K
14:22 35.58 35.63 35.57 35.57 2.4K
14:25 35.69 35.69 35.69 35.69 5.3K
14:28 35.80 35.80 35.80 35.80 2.2K
14:29 35.73 35.73 35.71 35.71 5.4K
14:30 35.70 35.70 35.70 35.70 0.5K
14:32 35.70 35.74 35.70 35.74 0.7K
14:33 35.79 35.79 35.79 35.79 1.3K
14:34 35.91 35.91 35.91 35.91 3.3K
14:35 35.92 35.93 35.84 35.84 5.2K
14:36 35.83 35.88 35.82 35.88 1.9K
14:37 35.89 35.89 35.84 35.84 4.2K
14:41 35.90 35.90 35.90 35.90 1.0K
14:42 35.86 35.86 35.86 35.85 1.0K
14:43 35.82 35.82 35.80 35.80 2.4K
14:45 35.77 35.78 35.77 35.78 0.7K
14:46 35.91 35.91 35.91 35.91 0.6K
14:47 35.98 35.98 35.95 35.98 16.0K
14:48 35.97 35.97 35.94 35.94 0.3K
14:49 35.92 35.92 35.89 35.90 0.6K
14:50 35.94 36.00 35.94 36.00 7.3K
14:51 36.10 36.10 36.06 36.06 10.5K
14:52 36.10 36.10 36.09 36.09 22.4K
14:53 36.13 36.13 36.13 36.13 1.5K
14:54 36.20 36.20 36.20 36.20 6.8K
14:55 36.16 36.23 36.16 36.17 7.0K
14:56 36.18 36.21 36.18 36.21 1.2K
14:57 36.26 36.26 36.18 36.18 27.4K
14:58 36.20 36.25 36.20 36.25 1.2K
14:59 36.25 36.25 36.20 36.20 3.2K
15:00 36.18 36.18 36.08 36.16 4.5K
15:01 36.14 36.14 36.14 36.14 0.3K
15:02 36.01 36.09 36.01 36.09 3.2K
15:03 36.08 36.08 36.08 36.08 0.3K
15:04 36.08 36.12 36.08 36.12 2.0K
15:05 36.17 36.18 36.12 36.18 4.8K
15:06 36.20 36.20 36.20 36.20 4.2K
15:07 36.20 36.20 36.20 36.20 8.6K
15:08 36.28 36.34 36.24 36.34 37.6K
15:09 36.35 36.43 36.35 36.40 46.6K
15:10 36.43 36.43 36.36 36.43 4.5K
15:11 36.58 36.68 36.58 36.68 63.1K
15:12 36.71 36.71 36.56 36.58 32.5K
15:13 36.55 36.55 36.46 36.46 5.3K
15:14 36.40 36.40 36.36 36.36 1.4K
15:15 36.34 36.34 36.12 36.12 4.1K
15:16 36.17 36.19 36.17 36.17 8.3K
15:17 36.16 36.20 36.16 36.16 5.0K
15:18 36.14 36.28 36.14 36.28 1.3K
15:19 36.28 36.28 36.19 36.19 1.6K
15:22 36.06 36.06 36.06 36.06 3.8K
15:23 36.12 36.12 36.12 36.12 3.1K
15:25 36.15 36.15 36.10 36.10 0.5K
15:26 36.14 36.17 36.14 36.17 0.4K
15:27 36.11 36.11 36.11 36.11 0.5K
15:28 36.09 36.09 36.09 36.09 0.1K
15:29 36.08 36.08 36.08 36.08 2.1K
15:30 36.00 36.00 36.00 36.00 2.3K
15:31 36.04 36.05 35.95 35.95 4.5K
15:32 35.97 35.97 35.90 35.90 1.8K
15:33 35.83 35.85 35.82 35.82 6.9K
15:34 35.82 35.83 35.82 35.83 7.7K
15:35 35.86 35.86 35.82 35.82 6.8K
15:36 35.82 35.90 35.82 35.90 1.2K
15:37 35.84 35.84 35.82 35.84 1.8K
15:38 35.86 35.87 35.86 35.87 1.4K
15:39 35.88 35.89 35.88 35.88 7.8K
15:40 35.92 35.92 35.92 35.92 2.3K
15:41 35.87 35.87 35.86 35.86 6.5K
15:42 35.83 35.86 35.82 35.86 8.8K
15:43 35.82 35.92 35.82 35.92 9.4K
15:44 35.90 35.90 35.90 35.90 0.9K
15:45 35.84 35.84 35.80 35.80 8.8K
15:46 35.83 35.90 35.82 35.85 30.5K
15:47 35.86 35.86 35.86 35.86 1.2K
15:48 35.86 35.86 35.86 35.86 0.5K
15:49 35.93 35.93 35.91 35.91 1.2K
15:50 35.95 36.00 35.85 35.85 6.9K
15:51 35.90 35.96 35.90 35.94 4.7K
15:52 35.91 35.91 35.89 35.89 1.2K
15:53 35.90 35.91 35.90 35.91 0.9K
15:54 35.84 35.88 35.75 35.88 4.2K
15:55 35.90 36.08 35.90 35.92 4.7K
15:56 35.84 35.86 35.81 35.86 4.7K
15:57 35.94 36.05 35.94 36.05 4.9K
15:58 36.00 36.12 36.00 36.12 23.5K
15:59 36.13 36.19 36.12 36.17 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available