Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.76 18.17 17.76 18.08 36.4K
09:31 18.06 18.34 18.06 18.34 1.7K
09:33 18.25 18.25 18.23 18.23 1.2K
09:34 18.46 18.46 18.46 18.46 2.6K
09:35 18.39 18.43 18.39 18.42 2.5K
09:36 18.56 18.56 18.56 18.56 1.6K
09:37 18.37 18.37 18.37 18.37 0.8K
09:38 18.45 18.45 18.45 18.45 0.6K
09:43 18.16 18.16 18.16 18.16 0.2K
09:46 18.05 18.05 18.05 18.05 3.0K
09:47 17.93 17.93 17.93 17.93 0.8K
09:48 18.07 18.08 18.07 18.08 3.9K
09:50 18.04 18.04 18.04 18.04 0.5K
09:52 18.27 18.27 18.26 18.26 1.5K
09:55 18.38 18.38 18.38 18.38 0.8K
10:00 18.32 18.32 18.32 18.32 1.0K
10:02 18.30 18.30 18.30 18.30 0.2K
10:09 18.56 18.56 18.56 18.56 1.9K
10:11 18.35 18.35 18.32 18.33 1.0K
10:21 18.24 18.24 18.24 18.24 0.1K
10:24 18.93 19.05 18.93 19.05 0.3K
10:26 19.05 19.05 18.87 18.87 1.0K
10:27 19.03 19.03 19.03 19.03 0.1K
10:28 19.16 19.16 19.16 19.16 0.3K
10:29 19.17 19.29 19.17 19.29 0.7K
10:30 19.20 19.20 19.20 19.20 0.7K
10:32 19.17 19.17 19.17 19.17 0.3K
10:33 19.21 19.21 19.21 19.21 1.4K
10:39 19.14 19.14 19.14 19.14 0.4K
10:42 19.42 19.42 19.42 19.42 0.3K
10:43 19.42 19.42 19.42 19.42 0.1K
10:44 19.35 19.35 19.35 19.35 0.1K
10:45 19.33 19.33 19.33 19.33 0.6K
10:47 19.21 19.21 19.21 19.20 0.3K
10:49 19.29 19.29 19.29 19.29 0.2K
10:53 19.36 19.36 19.36 19.36 2.5K
10:54 19.30 19.30 19.30 19.30 0.5K
10:56 19.40 19.40 19.40 19.40 1.0K
10:57 19.34 19.34 19.34 19.34 0.3K
10:58 19.40 19.40 19.40 19.40 0.3K
11:02 19.49 19.49 19.49 19.49 1.6K
11:05 19.32 19.32 19.28 19.28 3.2K
11:18 19.53 19.53 19.53 19.53 0.2K
11:26 19.51 19.51 19.51 19.51 0.1K
11:28 19.45 19.45 19.45 19.45 0.1K
11:38 19.69 19.69 19.69 19.69 0.2K
11:45 19.80 19.80 19.80 19.80 0.4K
11:47 19.86 19.86 19.86 19.86 1.6K
11:50 19.92 19.92 19.92 19.92 0.6K
11:55 19.75 19.76 19.75 19.76 1.0K
11:59 19.62 19.62 19.62 19.62 0.1K
12:00 19.68 19.68 19.68 19.68 0.7K
12:05 19.68 19.68 19.68 19.68 0.6K
12:30 19.48 19.48 19.48 19.48 0.3K
12:31 19.52 19.52 19.52 19.52 0.3K
12:50 19.57 19.57 19.57 19.57 0.1K
12:55 19.57 19.57 19.57 19.57 0.1K
13:01 19.40 19.40 19.40 19.40 1.2K
13:38 19.24 19.24 19.24 19.24 0.3K
13:43 19.19 19.19 19.19 19.19 1.0K
14:20 19.50 19.50 19.50 19.50 1.3K
14:27 19.37 19.41 19.37 19.41 1.4K
14:31 19.36 19.36 19.36 19.36 1.5K
14:43 19.44 19.44 19.44 19.44 1.0K
14:48 19.44 19.44 19.44 19.43 0.9K
14:56 19.42 19.42 19.42 19.42 2.1K
15:04 19.35 19.35 19.35 19.35 0.5K
15:06 19.32 19.32 19.32 19.32 0.7K
15:10 19.24 19.24 19.24 19.24 1.8K
15:30 19.22 19.22 19.19 19.19 1.1K
15:31 19.12 19.12 19.12 19.12 1.1K
15:45 19.17 19.17 19.17 19.16 0.6K
15:59 19.01 19.01 19.01 19.01 0.4K
16:00 19.01 19.01 19.01 19.01 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available