Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.62 18.60 18.62 3.7K
09:31 18.81 18.81 18.81 18.81 1.0K
09:32 18.91 18.91 18.91 18.91 2.8K
09:34 19.47 19.47 19.40 19.42 2.3K
09:36 19.34 19.34 19.34 19.34 0.4K
09:37 19.30 19.30 19.30 19.30 0.1K
09:41 19.42 19.42 19.42 19.42 0.6K
09:42 19.30 19.30 19.30 19.30 0.2K
09:44 19.33 19.36 19.33 19.36 2.2K
09:46 19.30 19.30 19.30 19.30 0.4K
09:47 19.30 19.30 19.30 19.30 0.5K
09:57 19.35 19.35 19.35 19.35 0.4K
09:58 19.41 19.41 19.41 19.41 0.6K
10:11 19.36 19.36 19.36 19.36 2.6K
10:13 19.21 19.21 19.21 19.21 1.6K
10:14 19.19 19.19 19.19 19.19 0.4K
10:17 19.18 19.18 19.18 19.18 0.9K
10:18 19.27 19.27 19.27 19.27 0.2K
10:19 19.28 19.28 19.28 19.28 0.4K
10:20 19.32 19.32 19.32 19.32 2.2K
10:21 19.24 19.24 19.24 19.24 0.5K
10:33 19.21 19.21 19.21 19.21 0.2K
10:37 19.33 19.36 19.33 19.36 0.4K
10:40 19.26 19.26 19.26 19.26 0.2K
10:41 19.23 19.23 19.23 19.23 0.1K
10:44 19.24 19.24 19.24 19.24 0.1K
10:46 19.16 19.16 19.16 19.16 0.4K
10:47 19.16 19.20 19.16 19.20 0.7K
10:50 19.18 19.18 19.18 19.18 0.9K
11:07 19.43 19.43 19.43 19.43 1.3K
11:50 19.06 19.06 19.06 19.06 2.0K
11:51 19.09 19.09 19.06 19.06 0.6K
11:56 19.02 19.02 19.00 19.00 7.6K
12:13 19.06 19.06 19.06 19.06 0.2K
12:16 19.01 19.01 19.01 19.01 0.1K
12:17 18.98 18.98 18.98 18.98 0.5K
12:21 18.97 18.97 18.92 18.92 0.8K
12:22 18.94 18.94 18.94 18.94 0.8K
12:27 18.82 18.82 18.82 18.82 0.5K
12:29 18.73 18.73 18.73 18.73 7.0K
12:31 18.73 18.73 18.73 18.73 0.1K
12:35 18.82 18.82 18.82 18.82 6.2K
12:36 18.78 18.78 18.78 18.78 0.3K
12:38 18.80 18.80 18.80 18.80 0.6K
12:49 18.74 18.74 18.74 18.74 0.4K
12:54 18.73 18.73 18.73 18.73 0.1K
13:00 18.76 18.77 18.76 18.77 19.5K
13:01 18.78 18.78 18.78 18.78 2.2K
13:02 18.76 18.76 18.76 18.76 6.4K
13:07 18.62 18.62 18.62 18.62 6.2K
13:08 18.63 18.63 18.63 18.63 0.2K
13:15 18.66 18.66 18.66 18.66 0.5K
13:23 18.81 18.81 18.81 18.81 0.6K
13:28 18.84 18.84 18.84 18.84 0.3K
13:45 18.81 18.81 18.81 18.81 0.2K
13:51 18.85 18.85 18.85 18.85 0.4K
13:55 18.83 18.85 18.83 18.85 0.4K
14:01 18.82 18.82 18.82 18.82 0.1K
14:16 19.03 19.03 19.03 19.03 0.5K
14:36 18.90 18.90 18.90 18.90 0.1K
14:39 18.87 18.87 18.87 18.87 2.1K
14:40 18.87 18.87 18.87 18.87 18.1K
14:50 18.85 18.85 18.85 18.85 0.2K
14:57 18.84 18.84 18.84 18.84 0.4K
14:59 18.74 18.74 18.74 18.74 0.1K
15:11 18.75 18.75 18.75 18.75 0.6K
15:12 18.78 18.78 18.78 18.78 0.2K
15:13 18.71 18.71 18.71 18.71 1.0K
15:30 18.72 18.72 18.72 18.72 0.5K
15:31 18.70 18.70 18.70 18.70 0.2K
15:43 18.85 18.85 18.85 18.85 0.7K
15:49 18.81 18.85 18.81 18.85 0.8K
15:50 18.77 18.77 18.77 18.77 0.4K
15:55 18.78 18.78 18.78 18.78 0.2K
16:00 18.81 18.81 18.81 18.81 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available