Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.13 21.68 21.68 8.4K
09:31 22.01 22.01 21.96 21.96 1.8K
09:32 21.97 21.97 21.92 21.92 0.4K
09:36 21.91 21.91 21.91 21.91 0.2K
09:37 21.89 21.89 21.89 21.89 1.0K
09:38 22.00 22.00 22.00 22.00 0.5K
09:41 21.91 21.91 21.91 21.91 0.4K
09:42 21.71 21.71 21.71 21.71 1.8K
09:45 21.73 21.73 21.70 21.70 1.2K
09:48 21.61 21.61 21.61 21.61 0.1K
09:49 21.50 21.50 21.47 21.47 1.6K
09:50 21.50 21.50 21.50 21.50 1.6K
09:51 21.42 21.42 21.42 21.42 0.3K
09:52 21.45 21.45 21.45 21.45 0.1K
09:54 21.61 21.64 21.61 21.64 1.5K
09:55 21.60 21.60 21.60 21.60 0.9K
10:00 21.39 21.39 21.39 21.39 1.1K
10:03 21.15 21.15 21.15 21.15 0.5K
10:04 21.10 21.10 21.10 21.10 1.6K
10:05 21.18 21.18 21.18 21.18 0.2K
10:06 21.19 21.19 21.19 21.19 0.3K
10:07 21.18 21.18 21.18 21.18 0.2K
10:08 20.96 20.96 20.96 20.96 4.1K
10:09 20.81 20.81 20.81 20.81 1.1K
10:10 20.81 20.81 20.81 20.81 0.2K
10:12 20.94 20.94 20.94 20.94 0.6K
10:13 21.07 21.07 21.07 21.07 0.1K
10:15 21.09 21.09 21.09 21.09 1.4K
10:20 21.24 21.24 21.24 21.24 0.2K
10:24 21.10 21.10 21.10 21.10 0.4K
10:26 21.18 21.18 21.18 21.18 0.1K
10:27 21.05 21.05 21.05 21.05 0.2K
10:30 21.00 21.00 21.00 21.00 0.5K
10:31 21.05 21.05 21.00 21.00 3.0K
10:33 21.05 21.05 21.05 21.05 0.4K
10:36 21.06 21.06 21.06 21.06 0.4K
10:38 21.18 21.18 21.18 21.18 0.5K
10:39 21.18 21.18 21.18 21.18 0.4K
10:40 21.06 21.06 21.06 21.06 0.2K
10:41 21.08 21.13 21.08 21.13 0.6K
10:42 21.14 21.14 21.14 21.14 0.6K
10:43 21.11 21.11 21.11 21.11 2.2K
10:46 21.05 21.05 21.05 21.05 2.6K
10:48 21.10 21.10 21.09 21.09 0.4K
10:51 20.99 20.99 20.99 20.99 8.7K
10:54 21.04 21.04 21.01 21.01 3.5K
10:57 20.96 20.96 20.96 20.96 0.6K
10:59 20.97 20.97 20.97 20.97 0.6K
11:06 21.08 21.08 21.08 21.08 1.8K
11:18 21.30 21.30 21.30 21.30 5.6K
11:19 21.36 21.36 21.36 21.36 0.2K
11:21 21.36 21.36 21.32 21.32 8.9K
11:30 21.44 21.44 21.44 21.44 6.1K
11:31 21.41 21.41 21.37 21.39 0.7K
11:33 21.36 21.39 21.36 21.39 0.7K
11:37 21.34 21.34 21.34 21.34 0.3K
11:45 21.37 21.37 21.37 21.37 0.4K
11:54 21.08 21.08 21.08 21.08 0.5K
11:57 21.11 21.11 21.11 21.11 0.6K
11:58 21.10 21.16 21.10 21.16 0.7K
12:00 21.13 21.13 21.13 21.13 1.3K
12:02 21.12 21.12 21.12 21.12 1.5K
12:07 21.19 21.19 21.19 21.19 0.7K
12:12 21.19 21.19 21.19 21.19 0.6K
12:14 21.21 21.21 21.21 21.21 0.4K
12:19 21.17 21.17 21.17 21.17 0.1K
12:22 21.15 21.15 21.15 21.15 0.4K
12:29 21.06 21.06 21.06 21.06 0.1K
12:34 21.02 21.02 21.02 21.02 0.5K
12:35 21.11 21.11 21.11 21.11 0.1K
12:37 21.02 21.02 21.00 21.00 1.6K
12:46 21.03 21.08 21.03 21.08 1.1K
12:47 21.03 21.07 21.03 21.07 0.5K
12:50 21.04 21.04 21.04 21.04 0.2K
12:51 21.07 21.07 21.07 21.07 0.3K
12:53 21.13 21.13 21.13 21.13 0.2K
13:06 21.06 21.06 21.06 21.06 1.4K
13:08 21.04 21.04 21.04 21.04 0.2K
13:09 21.00 21.00 21.00 21.00 1.4K
13:10 20.97 20.97 20.97 20.97 0.6K
13:12 20.97 20.97 20.97 20.97 0.1K
13:13 20.92 20.95 20.92 20.95 0.7K
13:14 20.98 21.01 20.98 21.01 0.7K
13:23 21.13 21.13 21.13 21.13 0.3K
13:25 21.11 21.11 21.11 21.11 0.1K
13:36 21.22 21.22 21.22 21.22 0.5K
13:40 21.29 21.29 21.29 21.29 0.5K
13:42 21.28 21.28 21.27 21.27 1.1K
13:47 21.15 21.15 21.15 21.14 0.4K
13:55 21.11 21.11 21.11 21.11 0.5K
14:09 21.18 21.18 21.18 21.18 0.1K
14:11 21.15 21.15 21.15 21.15 0.2K
14:13 21.14 21.14 21.14 21.14 0.6K
14:15 21.10 21.10 21.10 21.10 0.2K
14:18 21.30 21.30 21.19 21.19 23.3K
14:21 21.22 21.25 21.22 21.25 0.6K
14:25 21.25 21.25 21.25 21.25 0.3K
14:35 21.23 21.23 21.23 21.23 0.6K
14:38 21.38 21.41 21.38 21.41 5.1K
14:40 21.44 21.44 21.44 21.44 0.2K
14:42 21.41 21.41 21.39 21.39 0.3K
14:55 21.40 21.40 21.40 21.40 0.1K
14:59 21.44 21.47 21.44 21.47 8.2K
15:01 21.35 21.35 21.35 21.35 0.2K
15:15 21.28 21.28 21.28 21.28 0.5K
15:21 21.30 21.30 21.30 21.30 0.4K
15:27 21.00 21.00 21.00 21.00 0.9K
15:28 20.86 20.86 20.74 20.74 8.1K
15:38 20.84 20.84 20.84 20.84 0.5K
15:39 20.81 20.81 20.79 20.79 0.3K
15:46 20.70 20.73 20.65 20.65 30.6K
15:47 20.66 20.66 20.66 20.66 0.1K
15:48 20.68 20.68 20.67 20.67 0.7K
15:49 20.68 20.68 20.68 20.68 0.1K
15:50 20.75 20.75 20.75 20.75 0.3K
15:54 20.70 20.70 20.70 20.70 0.1K
15:56 20.59 20.59 20.59 20.59 1.6K
16:00 20.73 20.73 20.73 20.73 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available