Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
35.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 13.34 12.94 13.26 46.4K
09:31 13.16 13.38 13.12 13.31 2.2K
09:32 13.01 13.01 12.85 12.85 1.7K
09:33 12.75 12.75 12.75 12.75 0.2K
09:34 12.81 12.86 12.66 12.74 3.6K
09:35 12.75 12.85 12.75 12.85 4.9K
09:36 13.21 13.21 13.19 13.19 0.6K
09:37 13.12 13.29 13.12 13.15 2.6K
09:38 13.16 13.16 13.06 13.06 3.3K
09:39 12.99 13.01 12.95 12.95 2.5K
09:40 12.95 12.95 12.95 12.95 1.7K
09:41 12.81 12.81 12.77 12.77 2.5K
09:42 12.68 12.68 12.61 12.61 1.4K
09:43 12.50 12.50 12.42 12.42 2.4K
09:44 12.54 12.54 12.54 12.54 0.7K
09:46 12.60 12.64 12.60 12.64 3.1K
09:47 12.60 12.63 12.60 12.62 2.2K
09:48 12.64 12.73 12.64 12.67 1.9K
09:51 12.60 12.60 12.60 12.60 2.6K
09:52 12.55 12.55 12.55 12.55 0.8K
09:53 12.51 12.51 12.51 12.51 4.0K
09:54 12.59 12.59 12.59 12.59 0.5K
09:55 12.61 12.61 12.61 12.61 0.3K
09:56 12.63 12.63 12.61 12.61 3.9K
09:57 12.61 12.64 12.61 12.64 1.2K
09:58 12.59 12.59 12.59 12.59 1.6K
09:59 12.50 12.50 12.50 12.50 1.3K
10:00 12.08 12.17 12.08 12.17 0.7K
10:01 12.21 12.36 12.21 12.34 1.8K
10:02 12.25 12.25 12.24 12.24 1.6K
10:03 12.05 12.05 12.05 12.05 1.0K
10:04 12.24 12.24 12.16 12.16 1.4K
10:05 12.07 12.07 12.07 12.07 2.0K
10:06 12.06 12.06 12.06 12.06 1.8K
10:07 11.97 11.97 11.85 11.85 1.7K
10:08 11.96 11.96 11.90 11.90 1.1K
10:10 11.85 11.86 11.85 11.86 0.4K
10:11 11.87 11.87 11.83 11.83 0.9K
10:14 12.00 12.00 11.86 11.86 3.1K
10:15 11.80 11.80 11.75 11.75 1.1K
10:18 11.57 11.57 11.45 11.45 10.7K
10:19 11.60 11.65 11.58 11.59 1.0K
10:20 11.65 11.65 11.58 11.58 0.5K
10:21 11.55 11.55 11.50 11.50 1.6K
10:22 11.48 11.58 11.46 11.58 1.9K
10:23 11.58 11.58 11.58 11.58 0.3K
10:26 11.56 11.56 11.56 11.56 0.1K
10:27 11.68 11.68 11.68 11.68 1.6K
10:29 11.79 11.79 11.70 11.70 1.4K
10:30 11.67 11.79 11.67 11.79 0.6K
10:31 11.88 11.88 11.85 11.85 1.3K
10:33 11.78 11.92 11.78 11.92 0.5K
10:34 11.90 11.90 11.90 11.90 0.1K
10:35 12.00 12.00 12.00 12.00 0.2K
10:36 12.02 12.02 11.98 11.98 2.4K
10:37 12.07 12.12 12.07 12.12 6.0K
10:38 12.08 12.08 12.08 12.08 0.3K
10:39 12.08 12.08 12.08 12.08 0.5K
10:40 12.01 12.01 12.01 12.01 1.1K
10:43 12.04 12.04 12.04 12.03 0.4K
10:45 12.08 12.08 12.08 12.08 0.8K
10:47 12.09 12.09 12.09 12.09 0.2K
10:48 12.23 12.23 12.23 12.23 0.1K
10:49 12.14 12.14 12.14 12.14 0.2K
10:50 12.10 12.10 12.10 12.10 2.1K
10:51 12.08 12.08 12.04 12.04 0.7K
10:52 12.00 12.00 12.00 12.00 0.2K
10:55 11.88 11.88 11.88 11.88 0.4K
10:59 12.09 12.09 12.09 12.09 0.1K
11:00 12.01 12.01 12.01 12.01 0.6K
11:03 12.05 12.05 11.98 11.98 4.5K
11:05 11.90 11.90 11.90 11.90 0.2K
11:08 11.82 11.82 11.82 11.82 1.1K
11:10 11.84 11.84 11.84 11.84 0.1K
11:11 11.90 11.90 11.90 11.90 1.0K
11:18 11.96 11.96 11.96 11.96 2.0K
11:20 11.90 11.90 11.90 11.90 0.2K
11:21 11.92 11.92 11.92 11.92 0.6K
11:23 11.84 11.84 11.84 11.84 0.3K
11:27 11.74 11.74 11.70 11.70 1.8K
11:28 11.62 11.62 11.62 11.62 1.1K
11:29 11.55 11.55 11.54 11.54 1.3K
11:34 11.77 11.77 11.77 11.77 0.6K
11:40 11.82 11.82 11.82 11.82 0.6K
11:43 11.96 11.96 11.96 11.96 1.3K
11:44 11.93 11.93 11.93 11.93 0.3K
11:47 12.03 12.03 12.03 12.03 5.2K
11:49 11.96 11.96 11.96 11.96 0.9K
11:50 12.01 12.01 12.01 12.01 0.8K
11:53 12.28 12.28 12.28 12.28 5.0K
11:54 12.30 12.30 12.22 12.22 21.1K
11:59 12.24 12.24 12.24 12.24 0.3K
12:00 12.17 12.17 12.17 12.17 0.3K
12:01 12.23 12.23 12.23 12.23 0.3K
12:09 12.30 12.30 12.30 12.30 0.6K
12:21 12.50 12.50 12.50 12.50 1.5K
12:24 12.45 12.45 12.45 12.45 1.0K
12:27 12.62 12.62 12.62 12.62 0.3K
12:28 12.72 12.72 12.71 12.71 2.6K
12:29 12.67 12.69 12.67 12.69 15.5K
12:30 12.67 12.67 12.65 12.65 11.1K
12:31 12.64 12.64 12.64 12.64 0.1K
12:32 12.67 12.67 12.67 12.67 0.1K
12:36 12.71 12.71 12.71 12.71 1.5K
12:46 12.84 12.84 12.84 12.84 0.3K
12:47 12.83 12.83 12.83 12.83 0.4K
12:49 12.79 12.81 12.79 12.81 3.0K
13:05 13.00 13.00 13.00 13.00 0.6K
13:08 13.05 13.05 13.05 13.05 2.1K
13:10 13.16 13.16 13.16 13.16 0.4K
13:14 13.24 13.24 13.24 13.24 0.1K
13:15 13.23 13.23 13.23 13.23 1.6K
13:16 13.17 13.17 13.17 13.17 0.2K
13:22 13.20 13.20 13.20 13.20 0.2K
13:26 13.11 13.11 13.11 13.11 2.2K
13:33 13.25 13.25 13.25 13.25 0.2K
13:36 13.30 13.30 13.30 13.30 0.6K
13:38 13.25 13.25 13.25 13.25 0.6K
13:59 13.49 13.49 13.49 13.49 8.2K
14:03 13.65 13.65 13.65 13.65 0.5K
14:04 13.64 13.64 13.64 13.64 1.7K
14:06 13.80 13.80 13.80 13.80 1.3K
14:16 13.79 13.79 13.79 13.79 1.1K
14:22 13.97 13.97 13.97 13.97 0.8K
14:23 14.00 14.00 14.00 14.00 0.4K
14:24 13.99 13.99 13.99 13.99 0.2K
14:28 14.00 14.00 14.00 14.00 0.6K
14:35 13.89 13.89 13.89 13.89 0.5K
14:38 13.92 13.92 13.92 13.92 0.2K
14:45 13.94 13.94 13.94 13.94 0.5K
14:47 13.89 13.89 13.89 13.89 0.8K
15:04 13.95 13.95 13.95 13.95 0.6K
15:10 14.08 14.08 14.08 14.08 1.9K
15:15 14.12 14.12 14.10 14.10 1.1K
15:16 14.12 14.12 14.12 14.12 0.2K
15:20 14.14 14.14 14.14 14.14 0.9K
15:23 14.21 14.21 14.21 14.21 2.5K
15:24 14.21 14.21 14.21 14.21 0.2K
15:25 14.20 14.20 14.20 14.20 0.7K
15:30 14.06 14.06 14.02 14.02 0.4K
15:32 13.68 13.68 13.64 13.64 25.8K
15:33 13.60 13.66 13.56 13.56 6.0K
15:34 13.60 13.60 13.59 13.59 0.7K
15:35 13.53 13.53 13.53 13.53 1.4K
15:43 13.49 13.49 13.49 13.49 0.5K
15:46 13.52 13.52 13.39 13.39 3.8K
15:51 13.10 13.10 13.10 13.10 0.8K
15:52 13.04 13.04 13.04 13.04 1.3K
15:53 13.03 13.03 13.03 13.03 1.1K
16:00 13.20 13.20 13.20 13.20 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available