Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.80 11.80 8.5K
09:32 11.77 11.77 11.77 11.77 0.2K
09:33 11.83 11.83 11.83 11.83 0.3K
09:35 11.83 11.83 11.83 11.83 2.1K
09:40 12.03 12.03 12.03 12.03 1.9K
09:41 11.84 11.86 11.84 11.86 2.9K
09:42 11.95 11.95 11.95 11.95 0.3K
09:43 12.00 12.03 12.00 12.03 0.7K
09:44 12.04 12.10 12.04 12.10 7.3K
09:46 12.16 12.16 12.15 12.15 9.8K
09:48 12.11 12.11 12.11 12.11 1.7K
09:49 12.10 12.10 12.10 12.10 0.1K
09:51 12.00 12.00 12.00 12.00 2.0K
09:52 12.00 12.00 11.98 11.98 1.0K
09:53 12.04 12.04 12.04 12.04 6.3K
09:54 12.06 12.06 12.06 12.06 1.2K
10:01 12.22 12.22 12.19 12.18 5.2K
10:02 12.15 12.15 12.15 12.15 1.7K
10:03 12.30 12.30 12.30 12.30 0.2K
10:05 12.20 12.20 12.20 12.20 0.6K
10:06 12.25 12.25 12.22 12.22 2.7K
10:10 12.20 12.20 12.19 12.19 1.5K
10:15 12.10 12.10 12.10 12.10 0.8K
10:17 12.28 12.28 12.28 12.28 0.2K
10:21 12.13 12.13 12.13 12.13 0.2K
10:23 12.20 12.20 12.20 12.20 2.7K
10:28 12.22 12.22 12.22 12.22 3.2K
10:34 12.02 12.02 12.02 12.02 2.8K
10:35 12.02 12.02 12.02 12.02 0.3K
10:36 12.04 12.04 12.04 12.04 5.0K
10:38 12.08 12.08 12.08 12.08 2.0K
10:42 12.25 12.25 12.25 12.25 0.4K
10:45 12.33 12.33 12.29 12.31 2.5K
10:46 12.28 12.28 12.24 12.24 2.4K
10:50 12.23 12.23 12.23 12.23 4.3K
10:57 12.23 12.23 12.23 12.23 0.2K
11:03 12.16 12.16 12.16 12.16 0.1K
11:10 12.23 12.23 12.21 12.21 1.3K
11:11 12.21 12.21 12.21 12.21 0.3K
11:13 12.27 12.27 12.27 12.27 1.5K
11:15 12.24 12.24 12.24 12.24 0.1K
11:18 12.34 12.36 12.34 12.36 4.9K
11:19 12.35 12.35 12.35 12.35 1.8K
11:22 12.31 12.31 12.31 12.31 0.3K
11:25 12.34 12.34 12.34 12.34 0.7K
11:26 12.31 12.31 12.31 12.31 0.2K
11:29 12.28 12.28 12.28 12.28 0.1K
11:52 12.16 12.16 12.16 12.16 2.5K
11:57 12.04 12.04 12.04 12.04 0.3K
11:59 12.05 12.05 12.05 12.05 0.7K
12:04 12.09 12.09 12.09 12.09 2.2K
12:13 11.99 12.04 11.99 12.04 0.7K
12:15 12.02 12.02 12.02 12.02 0.1K
12:16 12.02 12.02 12.02 12.02 0.1K
12:25 11.88 11.88 11.88 11.88 0.6K
12:32 11.85 11.85 11.85 11.85 1.6K
12:41 11.85 11.85 11.85 11.85 0.6K
12:44 11.76 11.76 11.76 11.76 0.1K
12:45 11.77 11.77 11.77 11.76 0.2K
13:16 11.87 11.87 11.87 11.87 0.7K
13:41 11.80 11.80 11.80 11.80 0.5K
13:55 11.75 11.75 11.75 11.75 1.1K
14:10 11.82 11.82 11.82 11.82 0.4K
14:16 11.82 11.82 11.82 11.82 0.6K
14:22 11.64 11.64 11.64 11.64 0.4K
14:40 11.73 11.74 11.73 11.74 24.0K
14:55 11.83 11.83 11.83 11.82 0.4K
15:05 11.82 11.82 11.82 11.82 0.1K
15:14 11.78 11.78 11.78 11.78 0.6K
15:30 11.74 11.74 11.74 11.74 1.2K
15:40 11.78 11.78 11.78 11.78 0.5K
15:45 11.81 11.81 11.81 11.81 0.4K
15:52 11.81 11.81 11.81 11.81 1.1K
15:58 11.82 11.82 11.82 11.82 4.9K
15:59 11.89 11.89 11.89 11.89 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available