Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.35 11.34 11.35 6.0K
09:41 11.54 11.54 11.50 11.53 15.0K
09:42 11.53 11.58 11.53 11.58 8.9K
09:43 11.60 11.64 11.60 11.64 5.8K
09:47 11.56 11.56 11.56 11.56 0.1K
09:48 11.55 11.55 11.55 11.55 1.0K
09:57 11.58 11.58 11.58 11.58 0.2K
10:07 11.46 11.46 11.46 11.46 0.1K
10:11 11.42 11.42 11.42 11.42 0.2K
10:14 11.54 11.54 11.54 11.54 0.2K
10:19 11.56 11.56 11.56 11.56 0.5K
10:26 11.64 11.64 11.64 11.64 0.2K
10:27 11.66 11.66 11.66 11.66 0.1K
10:35 11.68 11.68 11.68 11.68 0.2K
10:36 11.63 11.63 11.63 11.63 0.5K
10:43 11.66 11.66 11.66 11.66 0.1K
10:57 11.69 11.69 11.69 11.69 0.5K
11:02 11.83 11.83 11.83 11.83 6.6K
11:13 11.88 11.88 11.88 11.88 2.0K
11:14 11.81 11.81 11.81 11.81 1.4K
11:24 11.82 11.82 11.82 11.82 0.2K
11:32 11.85 11.85 11.85 11.85 0.1K
11:41 11.75 11.75 11.75 11.75 0.7K
12:03 11.82 11.82 11.80 11.80 1.3K
12:35 12.00 12.00 12.00 12.00 0.2K
12:57 12.22 12.23 12.22 12.23 0.5K
12:59 12.21 12.21 12.21 12.21 0.3K
13:00 12.19 12.19 12.19 12.19 0.5K
13:05 12.23 12.23 12.23 12.23 0.4K
13:14 12.19 12.19 12.19 12.19 1.1K
13:17 12.19 12.19 12.19 12.19 1.5K
13:21 12.13 12.13 12.13 12.13 2.1K
13:38 12.14 12.14 12.12 12.12 1.2K
13:46 12.19 12.21 12.19 12.21 5.6K
13:51 12.24 12.24 12.24 12.24 1.7K
14:01 12.14 12.14 12.14 12.14 1.6K
14:22 12.18 12.18 12.18 12.18 0.1K
14:35 12.20 12.20 12.20 12.20 2.0K
14:38 12.25 12.25 12.25 12.25 0.3K
14:55 12.16 12.16 12.16 12.16 0.1K
15:00 12.15 12.15 12.10 12.10 3.0K
15:08 12.03 12.03 12.03 12.03 1.7K
15:09 12.06 12.06 12.06 12.06 0.5K
15:10 12.00 12.00 12.00 12.00 0.4K
15:21 12.03 12.03 12.03 12.03 2.0K
15:32 12.08 12.08 12.08 12.08 0.1K
15:45 12.09 12.09 12.09 12.09 1.0K
15:56 12.19 12.19 12.19 12.19 0.1K
15:58 12.21 12.21 12.21 12.21 0.3K
15:59 12.21 12.21 12.17 12.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available