Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 12.89 12.89 17.6K
09:31 12.94 13.02 12.94 13.02 2.7K
09:33 13.14 13.14 13.14 13.14 0.5K
09:35 13.01 13.03 13.01 13.03 0.6K
09:37 13.07 13.07 13.07 13.07 0.7K
09:38 13.15 13.15 13.15 13.15 2.7K
09:40 13.21 13.21 13.21 13.21 1.0K
09:41 13.21 13.28 13.19 13.28 1.2K
09:42 13.16 13.16 13.16 13.16 1.3K
09:44 13.12 13.12 13.12 13.12 0.5K
09:45 13.20 13.20 13.14 13.14 3.0K
09:46 13.28 13.28 13.28 13.28 1.1K
09:48 13.22 13.22 13.22 13.22 2.2K
09:49 13.23 13.23 13.23 13.23 1.0K
09:53 13.24 13.24 13.24 13.24 0.4K
09:54 13.22 13.22 13.22 13.22 2.0K
09:55 13.26 13.26 13.26 13.26 0.2K
09:57 13.24 13.27 13.24 13.27 2.6K
10:04 13.10 13.10 13.10 13.10 0.5K
10:06 13.08 13.08 13.08 13.08 3.7K
10:09 13.08 13.08 12.97 12.97 26.1K
10:10 12.99 13.03 12.99 13.03 7.6K
10:11 13.03 13.03 13.03 13.03 0.2K
10:12 12.98 12.98 12.98 12.98 0.7K
10:13 13.00 13.00 13.00 13.00 0.2K
10:14 13.06 13.09 13.06 13.09 12.4K
10:15 13.09 13.09 13.07 13.07 0.7K
10:16 13.06 13.12 13.04 13.12 28.8K
10:17 13.11 13.11 13.11 13.11 0.5K
10:23 13.16 13.16 13.16 13.16 0.7K
10:24 13.16 13.16 13.16 13.16 3.4K
10:27 13.12 13.12 13.12 13.12 0.5K
10:28 13.14 13.14 13.14 13.14 0.1K
10:30 13.16 13.16 13.16 13.16 3.2K
10:31 13.19 13.19 13.19 13.19 0.4K
10:32 13.25 13.25 13.25 13.25 49.4K
10:34 13.19 13.19 13.19 13.19 0.9K
10:37 13.19 13.19 13.19 13.19 0.9K
10:39 13.22 13.22 13.22 13.22 0.5K
10:48 13.32 13.35 13.32 13.35 6.4K
10:49 13.36 13.36 13.35 13.35 26.0K
10:56 13.23 13.23 13.23 13.23 3.1K
10:57 13.23 13.24 13.23 13.24 1.5K
10:59 13.19 13.19 13.19 13.19 2.6K
11:01 13.20 13.20 13.20 13.20 3.6K
11:05 13.25 13.25 13.25 13.25 1.2K
11:08 13.31 13.32 13.31 13.31 1.2K
11:14 13.33 13.33 13.33 13.33 0.2K
11:18 13.37 13.37 13.37 13.37 1.0K
11:26 13.33 13.33 13.28 13.28 1.2K
11:30 13.33 13.33 13.33 13.33 0.9K
11:37 13.32 13.32 13.32 13.32 0.3K
11:39 13.30 13.30 13.30 13.30 0.2K
11:41 13.32 13.32 13.32 13.32 2.8K
11:44 13.30 13.31 13.30 13.31 3.0K
11:54 13.39 13.39 13.39 13.39 0.5K
12:01 13.40 13.40 13.40 13.40 1.0K
12:05 13.42 13.42 13.42 13.42 4.1K
12:09 13.43 13.43 13.43 13.43 0.7K
12:29 13.38 13.38 13.38 13.38 0.2K
12:32 13.36 13.36 13.36 13.36 0.1K
12:34 13.41 13.41 13.41 13.41 0.6K
12:51 13.36 13.36 13.36 13.37 1.1K
12:53 13.32 13.32 13.32 13.32 1.1K
12:56 13.37 13.37 13.34 13.34 2.4K
13:13 13.28 13.31 13.28 13.31 1.5K
13:14 13.27 13.27 13.27 13.27 0.6K
13:15 13.27 13.27 13.27 13.27 0.3K
13:18 13.28 13.28 13.28 13.28 2.6K
13:41 13.44 13.44 13.44 13.44 0.7K
13:45 13.42 13.42 13.42 13.42 0.4K
13:48 13.36 13.36 13.36 13.36 1.0K
13:50 13.40 13.40 13.40 13.40 0.3K
13:52 13.36 13.36 13.36 13.36 0.5K
13:53 13.38 13.38 13.38 13.38 2.4K
14:01 13.34 13.34 13.34 13.34 0.1K
14:04 13.32 13.32 13.32 13.32 0.4K
14:06 13.36 13.36 13.36 13.36 0.8K
14:29 13.48 13.48 13.48 13.48 6.5K
14:39 13.47 13.53 13.47 13.53 3.3K
14:44 13.55 13.55 13.55 13.55 1.4K
14:58 13.58 13.58 13.58 13.58 0.4K
15:03 13.55 13.55 13.55 13.55 0.3K
15:04 13.60 13.60 13.60 13.60 0.6K
15:05 13.60 13.60 13.58 13.58 52.0K
15:07 13.59 13.59 13.59 13.59 0.5K
15:08 13.60 13.60 13.58 13.58 4.6K
15:10 13.60 13.60 13.60 13.60 5.0K
15:11 13.60 13.60 13.60 13.60 21.9K
15:12 13.60 13.60 13.60 13.60 4.2K
15:13 13.60 13.60 13.60 13.60 0.5K
15:20 13.69 13.69 13.69 13.69 2.5K
15:26 13.65 13.65 13.65 13.65 1.1K
15:32 13.67 13.67 13.67 13.67 1.0K
15:34 13.65 13.65 13.65 13.65 0.1K
15:42 13.68 13.68 13.68 13.68 2.5K
15:46 13.66 13.66 13.66 13.66 4.1K
15:47 13.68 13.68 13.68 13.68 0.3K
15:53 13.81 13.81 13.81 13.81 0.5K
15:55 13.85 13.85 13.85 13.85 0.2K
15:57 13.86 13.86 13.86 13.86 1.0K
15:59 13.86 13.86 13.76 13.76 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available