Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 9.11 8.83 9.08 35.1K
09:31 9.11 9.11 9.06 9.11 1.8K
09:32 9.11 9.23 9.10 9.23 6.8K
09:33 9.22 9.22 9.22 9.22 1.4K
09:34 9.34 9.34 9.34 9.34 1.5K
09:35 9.30 9.30 9.24 9.24 2.1K
09:36 9.20 9.20 9.20 9.20 1.7K
09:37 9.15 9.15 9.15 9.15 0.3K
09:38 9.20 9.20 9.18 9.20 3.1K
09:39 9.23 9.25 9.23 9.25 0.7K
09:40 9.29 9.29 9.24 9.24 0.8K
09:41 9.13 9.13 9.12 9.12 2.0K
09:42 9.04 9.09 9.04 9.09 2.6K
09:43 9.11 9.11 9.01 9.02 3.6K
09:44 8.96 8.96 8.96 8.96 1.1K
09:46 8.95 8.95 8.95 8.95 0.7K
09:47 8.93 8.93 8.85 8.85 10.6K
09:48 8.80 8.80 8.80 8.80 1.6K
09:49 8.84 8.85 8.81 8.81 1.0K
09:50 8.84 8.84 8.84 8.84 0.3K
09:52 8.97 9.00 8.97 9.00 1.9K
09:53 8.97 8.97 8.97 8.97 0.4K
09:54 8.97 8.97 8.97 8.97 0.7K
09:55 8.96 8.96 8.96 8.96 0.6K
09:56 8.94 8.94 8.94 8.94 0.9K
10:00 8.85 8.93 8.85 8.93 1.2K
10:03 8.85 8.85 8.84 8.84 0.8K
10:04 8.76 8.76 8.76 8.76 0.3K
10:05 8.85 8.85 8.85 8.85 0.1K
10:06 8.86 8.86 8.83 8.83 1.0K
10:07 8.83 8.83 8.80 8.80 1.9K
10:08 8.78 8.78 8.78 8.78 1.6K
10:11 8.74 8.74 8.74 8.74 0.2K
10:12 8.76 8.76 8.74 8.74 0.5K
10:13 8.70 8.70 8.70 8.70 2.1K
10:15 8.77 8.77 8.77 8.77 0.3K
10:16 8.78 8.78 8.77 8.77 0.5K
10:17 8.77 8.77 8.77 8.77 0.7K
10:18 8.74 8.74 8.69 8.70 1.3K
10:19 8.73 8.73 8.73 8.73 3.2K
10:20 8.71 8.71 8.71 8.71 0.4K
10:21 8.67 8.68 8.67 8.68 0.9K
10:22 8.68 8.68 8.68 8.68 0.1K
10:24 8.65 8.65 8.65 8.65 3.1K
10:25 8.77 8.77 8.77 8.77 0.9K
10:28 8.72 8.72 8.72 8.72 0.9K
10:30 8.70 8.70 8.70 8.70 0.1K
10:33 8.65 8.65 8.65 8.65 0.5K
10:34 8.64 8.64 8.64 8.64 1.1K
10:38 8.58 8.58 8.57 8.57 1.1K
10:39 8.51 8.51 8.51 8.51 0.6K
10:41 8.46 8.46 8.46 8.46 2.3K
10:42 8.55 8.55 8.55 8.55 1.5K
10:45 8.47 8.47 8.47 8.47 0.4K
10:46 8.45 8.45 8.45 8.45 2.0K
10:47 8.40 8.40 8.40 8.40 0.8K
10:48 8.39 8.39 8.39 8.39 0.8K
10:50 8.31 8.31 8.31 8.31 0.5K
10:51 8.33 8.33 8.33 8.33 5.5K
10:52 8.26 8.26 8.26 8.26 0.6K
10:53 8.30 8.30 8.29 8.29 0.6K
10:54 8.27 8.27 8.27 8.27 1.1K
10:55 8.33 8.33 8.33 8.33 5.6K
10:56 8.36 8.36 8.36 8.36 5.0K
10:57 8.35 8.36 8.35 8.36 0.8K
10:58 8.35 8.36 8.35 8.36 0.5K
10:59 8.33 8.33 8.33 8.33 0.2K
11:00 8.34 8.34 8.34 8.34 0.3K
11:01 8.35 8.35 8.35 8.35 1.0K
11:05 8.31 8.31 8.31 8.31 0.2K
11:06 8.36 8.36 8.36 8.36 0.1K
11:08 8.27 8.29 8.27 8.29 2.0K
11:13 8.43 8.44 8.43 8.44 5.5K
11:14 8.41 8.41 8.41 8.41 0.7K
11:15 8.43 8.43 8.43 8.43 0.3K
11:16 8.42 8.43 8.42 8.43 2.2K
11:18 8.46 8.46 8.46 8.46 1.4K
11:21 8.46 8.46 8.46 8.46 5.2K
11:22 8.49 8.49 8.49 8.49 0.6K
11:26 8.56 8.56 8.56 8.56 0.7K
11:28 8.56 8.56 8.51 8.51 17.1K
11:29 8.50 8.50 8.50 8.50 0.6K
11:32 8.56 8.56 8.56 8.56 1.2K
11:33 8.52 8.52 8.52 8.52 0.2K
11:41 8.66 8.66 8.66 8.66 0.3K
11:43 8.68 8.68 8.68 8.68 0.6K
11:44 8.66 8.66 8.65 8.65 27.9K
11:46 8.61 8.61 8.61 8.61 0.5K
11:51 8.52 8.52 8.52 8.52 1.1K
12:00 8.66 8.66 8.66 8.66 0.4K
12:01 8.70 8.70 8.70 8.70 0.7K
12:02 8.72 8.72 8.72 8.72 0.6K
12:03 8.75 8.75 8.75 8.75 1.7K
12:05 8.77 8.77 8.77 8.77 0.4K
12:08 8.73 8.73 8.73 8.73 3.1K
12:10 8.72 8.72 8.72 8.72 0.8K
12:11 8.71 8.71 8.71 8.71 2.0K
12:14 8.84 8.84 8.84 8.84 6.4K
12:15 8.81 8.81 8.81 8.81 2.3K
12:18 8.83 8.83 8.83 8.83 0.1K
12:20 8.81 8.81 8.81 8.81 0.6K
12:22 8.83 8.83 8.83 8.83 0.2K
12:25 8.83 8.83 8.83 8.83 0.3K
12:29 8.82 8.82 8.82 8.82 0.6K
12:30 8.84 8.84 8.84 8.84 10.2K
12:35 8.68 8.68 8.68 8.68 0.2K
12:49 8.72 8.72 8.72 8.72 0.5K
12:55 8.55 8.55 8.55 8.55 2.2K
13:29 8.40 8.40 8.40 8.40 1.1K
13:30 8.41 8.41 8.41 8.40 1.4K
13:38 8.47 8.47 8.47 8.47 0.4K
13:43 8.48 8.48 8.48 8.48 6.4K
13:46 8.48 8.48 8.48 8.48 5.5K
13:47 8.49 8.49 8.49 8.49 0.2K
13:48 8.44 8.44 8.44 8.44 0.3K
13:51 8.35 8.36 8.35 8.36 0.7K
13:53 8.34 8.34 8.34 8.34 0.8K
13:56 8.35 8.35 8.34 8.34 0.7K
13:57 8.34 8.34 8.34 8.34 1.0K
13:58 8.34 8.34 8.32 8.32 2.0K
14:03 8.32 8.32 8.32 8.32 0.2K
14:04 8.31 8.31 8.31 8.31 0.6K
14:09 8.29 8.29 8.29 8.29 2.2K
14:12 8.27 8.27 8.27 8.27 1.7K
14:14 8.23 8.23 8.23 8.23 2.3K
14:15 8.20 8.20 8.20 8.20 0.9K
14:17 8.20 8.20 8.20 8.20 0.4K
14:21 8.20 8.20 8.20 8.20 0.1K
14:22 8.22 8.22 8.22 8.22 0.2K
14:23 8.21 8.21 8.21 8.21 0.3K
14:25 8.20 8.20 8.20 8.20 0.5K
14:27 8.19 8.19 8.19 8.19 2.0K
14:28 8.19 8.19 8.19 8.19 3.0K
14:29 8.18 8.20 8.18 8.20 0.6K
14:31 8.15 8.15 8.15 8.15 0.3K
14:32 8.17 8.17 8.17 8.17 0.7K
14:33 8.23 8.23 8.23 8.23 0.9K
14:34 8.22 8.22 8.22 8.22 0.7K
14:37 8.24 8.24 8.24 8.24 0.2K
14:38 8.24 8.24 8.24 8.24 0.1K
14:39 8.24 8.24 8.23 8.23 0.7K
14:40 8.27 8.27 8.27 8.27 1.1K
14:41 8.25 8.25 8.25 8.25 0.8K
14:44 8.31 8.31 8.31 8.31 1.4K
14:49 8.35 8.35 8.31 8.31 2.3K
15:03 8.29 8.29 8.27 8.27 4.1K
15:04 8.27 8.27 8.27 8.27 0.5K
15:05 8.29 8.29 8.29 8.29 0.7K
15:08 8.35 8.35 8.35 8.35 0.9K
15:11 8.24 8.24 8.24 8.24 0.8K
15:15 8.17 8.17 8.15 8.16 1.4K
15:16 8.14 8.14 8.14 8.14 0.8K
15:17 8.08 8.08 8.08 8.07 0.3K
15:18 8.06 8.06 8.06 8.06 3.7K
15:20 8.13 8.13 8.13 8.13 4.0K
15:25 8.03 8.03 8.03 8.03 0.4K
15:27 8.10 8.10 8.06 8.06 1.6K
15:28 8.02 8.02 8.02 8.02 0.5K
15:29 8.02 8.02 8.02 8.02 1.5K
15:30 8.01 8.01 8.01 8.01 0.5K
15:31 8.00 8.00 8.00 8.00 2.6K
15:32 7.93 7.93 7.93 7.93 1.9K
15:33 8.00 8.00 7.99 7.99 0.6K
15:34 7.96 7.96 7.95 7.95 0.4K
15:35 7.95 7.95 7.95 7.95 0.9K
15:38 7.93 7.93 7.93 7.93 0.6K
15:39 7.92 7.92 7.90 7.90 0.5K
15:43 7.92 7.95 7.92 7.95 2.5K
15:46 7.90 7.90 7.87 7.87 1.1K
15:48 7.98 7.98 7.98 7.98 4.0K
15:49 7.97 7.97 7.97 7.97 3.0K
15:52 7.91 7.91 7.91 7.91 3.2K
15:53 7.89 7.89 7.89 7.89 5.2K
15:54 7.94 7.94 7.94 7.94 5.1K
15:55 7.99 7.99 7.97 7.99 1.2K
15:56 8.02 8.02 7.99 7.99 1.0K
15:57 8.00 8.00 8.00 8.00 0.1K
15:58 7.98 7.98 7.98 7.98 1.6K
15:59 8.02 8.02 7.99 7.99 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available