Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.40 12.96 13.00 270.9K
09:31 13.06 13.23 13.05 13.13 9.6K
09:32 13.19 13.43 13.19 13.36 17.6K
09:33 13.50 13.55 13.30 13.42 12.5K
09:34 13.53 13.62 13.48 13.49 19.7K
09:35 13.53 13.53 13.30 13.32 18.3K
09:36 13.60 13.65 13.45 13.50 8.1K
09:37 13.51 13.51 13.43 13.44 5.0K
09:38 13.50 13.57 13.31 13.41 12.2K
09:39 13.28 13.32 13.11 13.31 3.9K
09:40 13.38 13.52 13.38 13.47 11.1K
09:41 13.38 13.50 13.38 13.49 16.4K
09:42 13.65 13.65 13.47 13.47 17.1K
09:43 13.45 13.45 13.38 13.40 7.7K
09:44 13.47 13.60 13.47 13.57 6.1K
09:45 13.65 13.67 13.41 13.43 6.9K
09:46 13.42 13.55 13.42 13.54 1.9K
09:47 13.49 13.51 13.45 13.51 19.4K
09:48 13.42 13.42 13.19 13.33 28.9K
09:49 13.31 13.31 13.24 13.24 9.1K
09:50 13.21 13.27 13.17 13.21 14.2K
09:51 13.33 13.34 13.27 13.34 13.8K
09:52 13.32 13.32 13.00 13.05 11.8K
09:53 13.07 13.07 12.98 12.98 4.8K
09:54 13.08 13.17 13.08 13.09 11.6K
09:55 12.95 12.95 12.69 12.81 11.0K
09:56 12.89 12.89 12.69 12.70 9.5K
09:57 12.63 12.65 12.62 12.62 4.8K
09:58 12.57 12.57 12.48 12.48 2.9K
09:59 12.43 12.43 12.37 12.39 8.9K
10:00 12.36 12.67 12.36 12.50 7.0K
10:01 12.46 12.53 12.40 12.53 5.1K
10:02 12.41 12.44 12.41 12.43 2.6K
10:03 12.70 12.80 12.70 12.80 2.2K
10:04 12.77 12.80 12.74 12.79 14.5K
10:05 12.73 12.84 12.71 12.71 3.7K
10:06 12.73 12.73 12.73 12.73 0.5K
10:07 12.74 12.75 12.74 12.75 2.5K
10:08 12.76 12.87 12.75 12.87 22.2K
10:09 12.82 12.82 12.79 12.79 1.3K
10:10 12.79 12.87 12.78 12.86 3.0K
10:11 12.83 12.83 12.81 12.81 2.7K
10:12 12.75 12.75 12.61 12.61 5.4K
10:13 12.63 12.82 12.63 12.82 5.5K
10:15 12.78 12.78 12.78 12.78 1.2K
10:16 12.78 12.78 12.66 12.69 17.4K
10:17 12.72 12.72 12.69 12.69 2.1K
10:18 12.72 12.72 12.72 12.72 0.6K
10:19 12.66 12.66 12.61 12.61 1.6K
10:20 12.67 12.67 12.48 12.48 2.9K
10:21 12.42 12.47 12.41 12.41 28.4K
10:22 12.36 12.36 12.33 12.36 2.7K
10:23 12.38 12.47 12.36 12.47 8.2K
10:24 12.41 12.41 12.39 12.39 1.2K
10:25 12.46 12.46 12.40 12.40 2.1K
10:26 12.46 12.46 12.41 12.46 1.1K
10:27 12.41 12.41 12.41 12.41 0.2K
10:28 12.39 12.42 12.29 12.33 13.6K
10:29 12.35 12.38 12.35 12.38 1.0K
10:30 12.44 12.44 12.44 12.44 1.1K
10:31 12.39 12.42 12.39 12.42 8.1K
10:32 12.37 12.39 12.34 12.39 4.6K
10:33 12.40 12.40 12.40 12.40 0.5K
10:34 12.41 12.41 12.37 12.37 0.4K
10:35 12.36 12.39 12.36 12.39 0.8K
10:36 12.37 12.37 12.37 12.37 0.6K
10:38 12.41 12.41 12.41 12.41 0.5K
10:39 12.53 12.53 12.51 12.51 0.4K
10:40 12.49 12.49 12.49 12.49 0.2K
10:41 12.34 12.34 12.29 12.29 1.6K
10:42 12.13 12.14 12.12 12.14 2.0K
10:43 12.10 12.12 12.09 12.12 10.1K
10:44 12.17 12.17 12.17 12.17 0.5K
10:45 12.24 12.32 12.22 12.32 1.9K
10:46 12.32 12.32 12.32 12.32 0.6K
10:48 12.20 12.20 12.18 12.18 2.8K
10:49 12.19 12.20 12.18 12.18 1.8K
10:50 12.05 12.05 12.00 12.02 7.2K
10:51 12.05 12.05 11.97 11.97 7.6K
10:52 12.02 12.02 11.99 11.99 1.3K
10:53 12.00 12.00 11.98 11.99 3.2K
10:54 12.06 12.09 12.06 12.09 0.7K
10:55 12.06 12.06 12.06 12.06 1.5K
10:56 12.14 12.14 12.08 12.08 9.2K
10:58 11.97 11.97 11.95 11.95 5.3K
10:59 12.00 12.00 11.98 11.98 0.6K
11:00 12.01 12.12 12.01 12.12 2.0K
11:01 12.08 12.10 12.08 12.10 0.2K
11:02 12.13 12.14 12.12 12.13 3.0K
11:03 12.14 12.14 12.00 12.00 5.5K
11:04 11.97 11.97 11.94 11.94 14.6K
11:05 11.95 11.99 11.95 11.99 2.7K
11:06 11.90 11.90 11.90 11.90 1.3K
11:11 11.98 11.98 11.90 11.90 6.2K
11:12 12.00 12.00 12.00 12.00 4.1K
11:13 11.90 11.90 11.90 11.90 2.2K
11:14 11.90 11.90 11.90 11.90 2.5K
11:15 11.88 11.88 11.88 11.88 0.6K
11:16 11.95 11.95 11.95 11.95 2.2K
11:17 12.02 12.04 12.02 12.04 2.7K
11:18 12.01 12.01 12.01 12.01 1.5K
11:20 12.09 12.09 12.08 12.08 9.9K
11:22 12.03 12.03 12.03 12.03 2.8K
11:24 11.95 11.95 11.94 11.94 1.8K
11:29 11.92 11.95 11.92 11.95 0.4K
11:30 12.01 12.07 12.01 12.07 1.7K
11:31 12.05 12.05 12.05 12.05 0.3K
11:32 12.00 12.00 12.00 12.00 0.5K
11:33 11.98 11.99 11.98 11.99 6.2K
11:34 11.93 11.93 11.92 11.92 11.7K
11:35 11.93 11.93 11.93 11.93 0.5K
11:36 11.91 11.91 11.91 11.91 6.8K
11:42 12.07 12.07 12.07 12.07 1.7K
11:43 12.14 12.14 12.14 12.14 0.2K
11:44 12.19 12.19 12.19 12.19 0.6K
11:45 12.22 12.22 12.19 12.19 2.4K
11:46 12.23 12.23 12.23 12.23 0.2K
11:47 12.24 12.27 12.24 12.27 1.7K
11:48 12.26 12.26 12.25 12.25 2.4K
11:49 12.14 12.17 12.14 12.14 10.4K
11:50 12.10 12.12 12.10 12.12 1.5K
11:51 12.17 12.17 12.17 12.17 2.2K
11:52 12.15 12.15 12.13 12.13 8.5K
11:53 12.09 12.09 12.09 12.09 1.1K
11:57 11.85 11.85 11.85 11.85 0.8K
11:58 11.90 11.90 11.90 11.90 0.1K
11:59 11.95 11.95 11.95 11.95 1.1K
12:03 11.93 12.00 11.93 12.00 1.0K
12:08 12.02 12.02 12.01 12.01 1.4K
12:11 12.07 12.07 12.07 12.07 2.5K
12:13 12.07 12.07 12.01 12.01 1.6K
12:14 11.98 11.98 11.98 11.98 0.9K
12:15 11.96 11.96 11.96 11.96 6.2K
12:19 11.94 11.94 11.94 11.94 0.4K
12:21 11.93 11.93 11.93 11.93 1.0K
12:22 11.95 11.95 11.94 11.94 1.1K
12:23 11.89 11.89 11.89 11.89 2.0K
12:24 11.84 11.84 11.80 11.83 4.2K
12:25 11.84 11.84 11.84 11.84 0.7K
12:27 11.83 11.83 11.83 11.83 2.1K
12:30 11.77 11.77 11.77 11.77 0.1K
12:31 11.85 11.85 11.85 11.85 0.4K
12:32 11.89 11.89 11.89 11.89 1.3K
12:33 11.90 11.90 11.90 11.90 1.3K
12:34 11.94 11.94 11.94 11.94 0.5K
12:35 11.96 11.96 11.96 11.96 0.3K
12:36 11.97 11.97 11.97 11.97 1.3K
12:37 11.95 11.95 11.95 11.95 1.0K
12:38 11.87 11.87 11.87 11.87 0.2K
12:39 11.84 11.84 11.84 11.84 1.4K
12:41 11.88 11.88 11.88 11.88 1.0K
12:44 11.77 11.77 11.77 11.77 2.6K
12:46 11.77 11.77 11.77 11.77 1.2K
12:47 11.74 11.74 11.74 11.74 4.0K
12:48 11.70 11.70 11.70 11.70 0.2K
12:49 11.70 11.70 11.70 11.70 1.1K
12:50 11.67 11.67 11.67 11.67 7.0K
12:51 11.80 11.80 11.80 11.80 8.3K
12:52 11.68 11.68 11.68 11.68 0.6K
12:54 11.69 11.69 11.69 11.69 0.8K
12:55 11.58 11.60 11.58 11.59 1.6K
12:56 11.51 11.51 11.51 11.51 1.3K
12:58 11.54 11.64 11.54 11.64 6.3K
12:59 11.61 11.61 11.53 11.53 58.1K
13:00 11.58 11.58 11.58 11.58 1.2K
13:01 11.60 11.60 11.60 11.60 0.3K
13:02 11.65 11.65 11.65 11.65 0.6K
13:03 11.69 11.69 11.69 11.69 2.6K
13:04 11.67 11.69 11.67 11.69 1.3K
13:05 11.69 11.69 11.69 11.69 0.1K
13:06 11.69 11.69 11.69 11.69 0.3K
13:10 11.65 11.66 11.60 11.66 21.1K
13:11 11.62 11.62 11.62 11.62 1.7K
13:12 11.57 11.57 11.57 11.57 0.2K
13:14 11.61 11.62 11.60 11.60 1.0K
13:16 11.59 11.59 11.59 11.59 1.4K
13:17 11.62 11.62 11.62 11.62 0.3K
13:18 11.60 11.60 11.60 11.60 0.1K
13:19 11.63 11.63 11.63 11.63 1.5K
13:20 11.69 11.69 11.69 11.69 1.8K
13:23 11.65 11.65 11.65 11.65 0.1K
13:24 11.67 11.70 11.67 11.70 8.1K
13:25 11.70 11.70 11.67 11.67 5.8K
13:26 11.77 11.77 11.77 11.77 0.3K
13:27 11.77 11.77 11.73 11.73 12.1K
13:34 11.63 11.63 11.63 11.63 0.9K
13:35 11.67 11.67 11.67 11.67 0.8K
13:40 11.74 11.74 11.74 11.74 0.6K
13:41 11.81 11.83 11.81 11.83 0.6K
13:42 11.84 11.84 11.84 11.84 0.6K
13:43 11.80 11.80 11.80 11.80 7.7K
13:45 11.79 11.81 11.79 11.81 0.5K
13:46 11.83 11.84 11.83 11.84 0.8K
13:47 11.89 11.89 11.89 11.89 2.4K
13:48 11.88 11.88 11.88 11.88 0.4K
13:49 11.84 11.88 11.84 11.88 1.5K
13:51 11.83 11.83 11.75 11.75 0.7K
13:53 11.75 11.75 11.70 11.70 6.8K
13:54 11.74 11.75 11.70 11.70 5.0K
13:57 11.74 11.74 11.74 11.74 0.7K
14:01 11.81 11.81 11.81 11.81 0.4K
14:03 11.86 11.87 11.86 11.87 6.1K
14:06 11.86 11.86 11.86 11.86 0.3K
14:07 11.91 11.91 11.91 11.91 12.3K
14:11 11.86 11.86 11.86 11.86 0.2K
14:12 11.85 11.85 11.85 11.85 0.3K
14:15 11.82 11.82 11.82 11.82 0.5K
14:17 11.85 11.85 11.85 11.85 1.4K
14:21 11.79 11.79 11.79 11.79 0.3K
14:24 11.88 11.88 11.88 11.88 0.5K
14:30 11.81 11.81 11.81 11.81 0.2K
14:32 11.70 11.70 11.70 11.70 26.0K
14:33 11.77 11.77 11.77 11.77 2.0K
14:37 11.85 11.85 11.85 11.85 0.6K
14:39 11.82 11.82 11.82 11.82 1.8K
14:42 11.81 11.81 11.81 11.81 0.5K
14:43 11.78 11.78 11.78 11.78 4.4K
14:48 11.88 11.88 11.88 11.88 0.3K
14:49 11.88 11.88 11.88 11.88 0.1K
14:56 12.03 12.03 12.03 12.03 2.5K
15:00 12.04 12.08 12.04 12.08 2.6K
15:01 12.08 12.09 12.08 12.09 4.3K
15:02 12.10 12.12 12.07 12.10 5.0K
15:03 12.14 12.14 12.14 12.14 3.2K
15:04 12.15 12.15 12.10 12.10 2.9K
15:06 12.04 12.04 12.04 12.04 0.5K
15:07 12.04 12.05 12.02 12.05 2.2K
15:09 12.08 12.08 12.08 12.08 0.2K
15:11 12.10 12.10 12.10 12.10 5.2K
15:19 11.95 11.95 11.95 11.95 0.2K
15:20 11.97 11.97 11.86 11.86 4.2K
15:23 11.86 11.86 11.86 11.86 1.5K
15:24 11.91 11.94 11.91 11.94 5.4K
15:25 11.91 11.91 11.89 11.89 1.1K
15:28 11.87 11.87 11.82 11.83 5.8K
15:31 11.86 11.87 11.86 11.87 0.3K
15:32 11.87 11.87 11.87 11.87 0.5K
15:33 11.85 11.85 11.85 11.85 0.2K
15:37 11.88 11.88 11.88 11.88 0.5K
15:38 11.77 11.77 11.77 11.77 2.4K
15:39 11.83 11.83 11.83 11.83 2.8K
15:41 11.81 11.81 11.80 11.80 8.6K
15:43 11.74 11.75 11.74 11.75 0.6K
15:45 11.69 11.69 11.69 11.69 0.8K
15:50 11.77 11.79 11.77 11.79 1.6K
15:51 11.77 11.77 11.74 11.73 2.2K
15:52 11.71 11.71 11.71 11.71 1.7K
15:53 11.70 11.70 11.67 11.67 3.1K
15:54 11.65 11.65 11.65 11.65 0.3K
15:56 11.60 11.60 11.59 11.59 9.5K
15:57 11.62 11.62 11.62 11.62 22.9K
15:58 11.60 11.60 11.60 11.60 0.2K
15:59 11.59 11.59 11.57 11.59 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available