Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.89 11.89 11.86 11.86 12.3K
09:33 11.84 11.84 11.84 11.84 0.1K
09:34 11.86 11.87 11.85 11.85 3.3K
09:35 11.88 11.99 11.85 11.99 1.1K
09:37 11.98 11.98 11.98 11.98 0.2K
09:39 12.11 12.11 12.11 12.11 3.0K
09:41 12.02 12.06 12.02 12.06 1.9K
09:42 12.00 12.03 12.00 12.03 1.0K
09:44 12.09 12.11 12.09 12.11 0.5K
09:45 12.15 12.15 12.11 12.11 0.4K
09:46 12.20 12.20 12.20 12.20 0.2K
09:49 12.06 12.06 12.06 12.06 0.2K
09:50 12.11 12.11 12.11 12.11 0.3K
09:51 12.09 12.09 12.09 12.09 0.2K
09:52 12.10 12.11 12.10 12.11 0.8K
09:55 12.14 12.14 12.14 12.14 0.2K
09:56 12.15 12.17 12.15 12.17 0.7K
09:57 12.17 12.17 12.17 12.17 0.5K
09:58 12.17 12.23 12.17 12.23 4.7K
10:00 12.03 12.03 12.03 12.03 0.2K
10:05 12.04 12.04 12.04 12.04 2.3K
10:06 12.04 12.04 12.04 12.04 4.0K
10:10 12.04 12.04 12.04 12.04 0.1K
10:14 12.09 12.09 12.09 12.09 0.1K
10:15 12.00 12.00 12.00 12.00 4.3K
10:16 12.03 12.03 12.03 12.03 0.9K
10:18 12.13 12.13 12.13 12.13 0.2K
10:20 12.11 12.11 12.06 12.06 1.2K
10:24 12.15 12.15 12.15 12.15 0.3K
10:25 12.19 12.19 12.19 12.19 0.3K
10:26 12.19 12.19 12.19 12.19 2.0K
10:28 12.17 12.17 12.17 12.17 1.1K
10:29 12.12 12.12 12.12 12.12 0.1K
10:30 12.09 12.09 12.09 12.09 0.3K
10:31 12.10 12.10 12.03 12.03 9.0K
10:32 12.06 12.06 12.06 12.06 4.4K
10:39 12.06 12.06 12.06 12.06 0.2K
10:44 11.96 11.96 11.96 11.96 7.0K
10:47 12.05 12.05 12.05 12.05 0.4K
10:48 12.06 12.10 12.06 12.10 0.5K
10:51 12.15 12.15 12.15 12.15 1.2K
10:52 12.20 12.20 12.20 12.20 1.3K
10:53 12.19 12.19 12.19 12.19 1.5K
10:54 12.18 12.19 12.18 12.19 2.2K
10:55 12.23 12.23 12.23 12.23 1.5K
10:56 12.21 12.21 12.21 12.21 2.1K
10:57 12.18 12.20 12.18 12.20 1.1K
10:58 12.16 12.20 12.16 12.20 2.7K
11:01 12.24 12.24 12.24 12.24 0.1K
11:02 12.22 12.22 12.22 12.22 2.8K
11:06 12.21 12.21 12.21 12.21 2.3K
11:07 12.24 12.24 12.24 12.24 0.1K
11:10 12.24 12.24 12.24 12.24 0.1K
11:12 12.26 12.26 12.26 12.26 0.3K
11:13 12.28 12.28 12.28 12.28 3.1K
11:20 12.31 12.31 12.31 12.31 0.1K
11:21 12.27 12.29 12.27 12.29 2.8K
11:27 12.30 12.30 12.30 12.30 0.3K
11:33 12.40 12.40 12.37 12.37 1.4K
11:37 12.40 12.40 12.40 12.40 0.2K
11:41 12.37 12.39 12.34 12.39 0.6K
11:45 12.40 12.40 12.40 12.40 0.4K
11:46 12.40 12.40 12.40 12.40 1.0K
11:50 12.41 12.41 12.41 12.41 0.1K
11:51 12.38 12.38 12.38 12.38 0.6K
11:52 12.39 12.41 12.39 12.41 1.0K
11:54 12.38 12.38 12.38 12.38 0.1K
11:55 12.43 12.43 12.43 12.43 2.6K
11:56 12.40 12.40 12.38 12.38 21.5K
11:58 12.40 12.40 12.40 12.40 1.0K
12:07 12.41 12.41 12.41 12.41 0.5K
12:12 12.39 12.39 12.39 12.39 0.2K
12:16 12.41 12.41 12.41 12.41 0.5K
12:28 12.44 12.44 12.44 12.44 0.1K
12:29 12.48 12.48 12.48 12.48 1.5K
12:32 12.45 12.45 12.45 12.45 0.1K
12:35 12.48 12.50 12.48 12.50 0.5K
12:36 12.49 12.51 12.49 12.51 3.9K
12:38 12.50 12.50 12.50 12.50 2.1K
12:40 12.48 12.48 12.48 12.48 0.5K
12:41 12.47 12.50 12.47 12.50 4.9K
12:46 12.43 12.43 12.40 12.40 0.3K
12:47 12.39 12.39 12.39 12.39 1.3K
12:55 12.43 12.43 12.43 12.43 0.6K
12:59 12.39 12.39 12.39 12.39 3.7K
13:02 12.39 12.39 12.39 12.39 1.0K
13:04 12.39 12.39 12.39 12.39 0.7K
13:06 12.36 12.36 12.36 12.36 0.2K
13:08 12.38 12.38 12.38 12.38 4.1K
13:19 12.49 12.49 12.49 12.49 0.4K
13:31 12.50 12.50 12.50 12.50 0.4K
13:34 12.49 12.49 12.49 12.49 0.4K
13:36 12.51 12.54 12.51 12.54 3.5K
13:37 12.49 12.49 12.49 12.49 0.4K
13:38 12.49 12.49 12.49 12.49 0.1K
13:40 12.45 12.45 12.45 12.45 0.2K
13:41 12.47 12.49 12.46 12.46 2.9K
13:42 12.46 12.46 12.46 12.46 5.0K
13:59 12.36 12.36 12.36 12.36 4.8K
14:43 12.40 12.40 12.40 12.40 0.7K
14:50 12.42 12.42 12.42 12.42 1.7K
14:54 12.40 12.40 12.40 12.40 0.6K
14:56 12.40 12.40 12.40 12.40 0.2K
14:58 12.37 12.37 12.37 12.37 0.2K
15:00 12.40 12.40 12.40 12.40 0.8K
15:02 12.38 12.38 12.38 12.38 5.2K
15:14 12.45 12.45 12.45 12.45 1.4K
15:37 12.41 12.41 12.41 12.41 0.6K
15:46 12.43 12.43 12.43 12.43 0.9K
15:54 12.49 12.49 12.48 12.49 2.2K
15:56 12.45 12.45 12.43 12.43 2.6K
15:58 12.44 12.44 12.44 12.44 1.0K
15:59 12.45 12.48 12.45 12.48 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available