Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.45 11.45 11.45 11.45 16.4K
09:41 11.41 11.41 11.41 11.41 0.7K
09:43 11.40 11.40 11.40 11.40 1.8K
09:45 11.45 11.45 11.45 11.45 2.1K
09:50 11.32 11.32 11.25 11.25 2.2K
09:51 11.26 11.28 11.26 11.28 2.5K
09:52 11.33 11.33 11.33 11.33 2.0K
09:58 11.23 11.23 11.23 11.23 1.3K
10:05 11.25 11.25 11.25 11.25 1.8K
10:14 11.22 11.22 11.21 11.21 1.8K
10:15 11.23 11.23 11.23 11.23 2.0K
10:27 11.14 11.14 11.13 11.13 0.6K
10:30 11.19 11.19 11.19 11.19 1.2K
10:32 11.19 11.19 11.19 11.19 3.4K
10:33 11.11 11.11 11.11 11.11 0.7K
10:34 11.15 11.15 11.15 11.15 0.2K
10:35 11.14 11.14 11.14 11.14 1.3K
10:44 11.10 11.10 11.10 11.10 0.4K
10:48 11.12 11.12 11.12 11.12 3.8K
10:50 11.12 11.12 11.12 11.12 0.2K
10:51 11.10 11.10 11.10 11.10 0.6K
10:52 11.09 11.09 11.09 11.09 3.6K
10:54 11.08 11.08 11.08 11.08 0.8K
10:58 11.06 11.07 11.06 11.07 0.3K
11:00 11.10 11.10 11.10 11.10 0.2K
11:09 11.06 11.06 11.06 11.06 0.3K
11:12 11.04 11.04 11.04 11.04 0.1K
11:14 11.04 11.04 11.04 11.04 4.3K
11:22 11.05 11.05 11.05 11.05 0.3K
11:31 11.08 11.08 11.07 11.07 0.8K
11:42 11.14 11.14 11.14 11.14 0.2K
11:47 11.16 11.16 11.16 11.16 0.3K
11:48 11.19 11.19 11.19 11.19 0.4K
12:05 11.12 11.14 11.12 11.14 0.7K
12:34 11.15 11.17 11.15 11.17 1.8K
12:48 11.23 11.23 11.23 11.23 1.5K
13:04 11.26 11.26 11.26 11.26 2.0K
13:06 11.26 11.26 11.26 11.26 0.8K
13:38 11.31 11.31 11.31 11.31 0.2K
13:59 11.39 11.39 11.39 11.39 0.3K
14:02 11.45 11.50 11.45 11.50 4.6K
14:04 11.49 11.49 11.49 11.49 0.9K
14:05 11.45 11.45 11.45 11.45 0.3K
14:15 11.50 11.50 11.50 11.50 1.6K
14:52 11.27 11.27 11.27 11.27 0.2K
14:59 11.33 11.33 11.33 11.33 0.1K
15:00 11.32 11.32 11.32 11.32 2.3K
15:11 11.42 11.42 11.42 11.42 0.1K
15:16 11.35 11.35 11.35 11.35 0.2K
15:39 11.34 11.34 11.34 11.34 7.5K
15:49 11.34 11.34 11.34 11.34 1.0K
15:52 11.29 11.29 11.29 11.29 0.3K
15:53 11.29 11.29 11.29 11.29 0.8K
15:58 11.33 11.33 11.33 11.33 0.3K
15:59 11.29 11.29 11.28 11.28 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available