Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.94 19.71 19.94 56.3K
09:31 20.00 20.00 19.78 19.78 3.9K
09:32 19.82 20.00 19.82 19.94 7.1K
09:34 20.19 20.30 20.13 20.15 17.1K
09:35 20.20 20.29 20.05 20.29 16.4K
09:36 20.34 20.34 20.34 20.34 1.2K
09:38 20.34 20.35 20.34 20.35 1.0K
09:39 20.39 20.39 20.35 20.35 0.9K
09:40 20.27 20.27 20.20 20.21 1.3K
09:41 20.16 20.24 20.09 20.09 1.8K
09:42 20.02 20.02 19.95 20.02 4.2K
09:43 19.95 19.95 19.80 19.80 12.9K
09:44 19.83 20.01 19.83 19.88 1.4K
09:45 19.88 20.11 19.88 20.11 0.7K
09:46 20.14 20.21 20.14 20.16 0.8K
09:47 20.20 20.20 20.10 20.10 1.4K
09:49 20.18 20.18 20.15 20.15 0.4K
09:50 20.23 20.23 20.13 20.13 0.8K
09:51 20.16 20.24 20.16 20.24 2.7K
09:53 20.45 20.50 20.43 20.43 2.9K
09:54 20.46 20.46 20.46 20.46 0.7K
09:55 20.44 20.45 20.44 20.44 1.8K
09:56 20.58 20.70 20.58 20.66 8.4K
09:57 20.67 20.67 20.56 20.63 3.9K
09:58 20.59 20.67 20.57 20.56 6.4K
09:59 20.53 20.53 20.53 20.53 0.5K
10:00 20.62 20.62 20.62 20.62 1.5K
10:01 20.50 20.64 20.50 20.61 6.3K
10:02 20.61 20.64 20.61 20.64 1.9K
10:04 20.68 20.68 20.68 20.68 0.5K
10:05 20.68 20.83 20.68 20.83 6.3K
10:06 20.74 20.74 20.74 20.74 1.1K
10:07 20.79 20.79 20.69 20.69 0.8K
10:08 20.81 20.81 20.81 20.81 0.2K
10:09 20.90 20.90 20.81 20.81 1.3K
10:10 20.73 20.73 20.68 20.68 1.2K
10:11 20.59 20.59 20.59 20.59 0.6K
10:12 20.57 20.57 20.57 20.57 0.2K
10:13 20.52 20.52 20.52 20.52 1.0K
10:14 20.59 20.59 20.59 20.59 0.8K
10:15 20.62 20.62 20.62 20.62 0.4K
10:16 20.58 20.58 20.58 20.58 0.8K
10:18 20.56 20.56 20.56 20.56 2.2K
10:19 20.50 20.50 20.50 20.50 2.6K
10:20 20.52 20.59 20.52 20.55 5.0K
10:21 20.49 20.50 20.49 20.50 1.1K
10:22 20.41 20.48 20.38 20.38 3.7K
10:23 20.42 20.42 20.35 20.35 4.8K
10:24 20.35 20.36 20.35 20.36 1.2K
10:25 20.42 20.43 20.42 20.43 1.2K
10:27 20.31 20.31 20.22 20.22 1.7K
10:29 20.03 20.03 20.03 20.03 0.2K
10:30 20.00 20.09 20.00 20.09 2.3K
10:31 20.23 20.33 20.23 20.33 1.2K
10:33 20.33 20.33 20.33 20.33 0.3K
10:34 20.27 20.27 20.27 20.27 0.3K
10:35 20.16 20.16 20.10 20.10 1.2K
10:36 20.06 20.06 19.98 19.98 1.8K
10:37 19.96 19.96 19.86 19.86 0.8K
10:38 19.80 19.84 19.80 19.83 6.5K
10:39 19.87 19.87 19.82 19.82 2.5K
10:40 19.80 19.81 19.80 19.81 1.5K
10:41 19.84 19.84 19.80 19.81 5.7K
10:42 19.84 19.84 19.84 19.84 0.3K
10:43 19.77 19.86 19.75 19.86 3.3K
10:44 19.88 19.91 19.88 19.91 2.3K
10:45 19.90 19.90 19.71 19.71 2.5K
10:46 19.68 19.68 19.68 19.68 0.4K
10:47 19.61 19.71 19.61 19.71 2.1K
10:48 19.82 19.82 19.82 19.82 7.2K
10:49 19.81 19.81 19.73 19.73 0.9K
10:50 19.73 19.75 19.72 19.72 4.8K
10:51 19.79 19.79 19.70 19.70 6.1K
10:52 19.63 19.63 19.63 19.62 0.2K
10:53 19.63 19.63 19.63 19.63 0.6K
10:54 19.66 19.66 19.66 19.66 0.3K
10:55 19.69 19.72 19.69 19.72 0.4K
10:56 19.73 19.73 19.67 19.67 3.4K
10:57 19.55 19.61 19.55 19.59 3.7K
10:58 19.61 19.61 19.61 19.61 0.1K
10:59 19.50 19.59 19.50 19.59 9.2K
11:00 19.63 19.63 19.60 19.63 2.5K
11:01 19.52 19.52 19.52 19.52 0.2K
11:02 19.75 19.75 19.75 19.75 1.1K
11:03 19.76 19.76 19.76 19.76 0.2K
11:04 19.80 19.85 19.80 19.85 0.5K
11:05 19.84 19.87 19.83 19.83 6.7K
11:06 19.84 19.84 19.84 19.84 0.2K
11:08 19.48 19.48 19.39 19.39 0.4K
11:09 19.43 19.43 19.43 19.43 0.4K
11:10 19.39 19.39 19.32 19.32 0.4K
11:11 19.27 19.34 19.27 19.34 2.5K
11:13 19.23 19.23 19.23 19.23 0.9K
11:14 19.26 19.30 19.26 19.28 12.3K
11:15 19.28 19.28 19.24 19.28 2.4K
11:16 19.27 19.27 19.27 19.27 0.6K
11:17 19.24 19.29 19.24 19.24 3.8K
11:18 19.25 19.28 19.25 19.27 4.3K
11:19 19.32 19.32 19.32 19.32 0.7K
11:22 19.31 19.31 19.29 19.31 4.6K
11:23 19.24 19.24 19.24 19.24 0.1K
11:24 19.23 19.29 19.23 19.29 1.7K
11:25 19.37 19.37 19.34 19.37 0.6K
11:26 19.44 19.44 19.44 19.43 0.2K
11:28 19.43 19.43 19.43 19.43 0.1K
11:29 19.40 19.42 19.40 19.40 3.8K
11:30 19.37 19.37 19.37 19.37 1.0K
11:31 19.40 19.45 19.40 19.45 2.8K
11:32 19.46 19.52 19.46 19.52 1.7K
11:33 19.48 19.51 19.48 19.51 1.0K
11:34 19.45 19.51 19.45 19.51 2.9K
11:35 19.55 19.55 19.54 19.54 1.3K
11:36 19.56 19.56 19.56 19.56 0.5K
11:37 19.55 19.55 19.53 19.53 0.5K
11:38 19.51 19.52 19.51 19.52 1.6K
11:39 19.45 19.45 19.45 19.45 1.5K
11:41 19.31 19.35 19.30 19.32 2.5K
11:43 19.27 19.27 19.27 19.27 0.6K
11:44 19.26 19.26 19.21 19.21 2.5K
11:45 19.15 19.15 19.14 19.15 3.6K
11:46 19.07 19.07 19.07 19.07 0.8K
11:47 19.07 19.07 19.07 19.07 0.6K
11:49 19.05 19.10 19.03 19.07 9.7K
11:50 19.08 19.08 19.08 19.08 0.4K
11:52 19.20 19.20 19.20 19.20 0.4K
11:53 19.14 19.14 19.14 19.14 0.2K
11:54 19.13 19.13 19.13 19.13 3.0K
11:56 19.20 19.20 19.17 19.17 1.1K
11:58 19.11 19.11 19.11 19.11 0.9K
11:59 19.11 19.11 19.11 19.10 0.3K
12:01 19.15 19.15 19.15 19.15 1.0K
12:02 19.10 19.15 19.10 19.15 0.7K
12:03 19.17 19.17 19.17 19.17 0.3K
12:06 19.16 19.16 19.16 19.16 0.8K
12:09 19.13 19.13 19.13 19.13 0.2K
12:11 19.13 19.13 19.13 19.13 0.8K
12:13 19.23 19.23 19.23 19.23 0.4K
12:14 19.28 19.28 19.28 19.28 0.7K
12:16 19.26 19.26 19.26 19.26 1.1K
12:21 19.19 19.25 19.19 19.22 5.4K
12:22 19.20 19.26 19.20 19.26 1.9K
12:23 19.14 19.14 19.14 19.14 1.0K
12:24 19.21 19.21 19.21 19.21 0.9K
12:35 19.40 19.40 19.40 19.40 1.5K
12:38 19.47 19.47 19.47 19.47 3.8K
12:40 19.42 19.44 19.42 19.44 2.6K
12:42 19.51 19.51 19.51 19.51 0.2K
12:43 19.53 19.53 19.47 19.49 4.1K
12:44 19.48 19.51 19.48 19.50 1.7K
12:45 19.50 19.50 19.50 19.50 0.7K
12:46 19.42 19.42 19.42 19.42 0.8K
12:48 19.56 19.57 19.56 19.57 1.0K
12:49 19.53 19.53 19.53 19.53 1.0K
12:52 19.57 19.62 19.57 19.62 1.5K
12:53 19.61 19.61 19.61 19.61 0.1K
12:55 19.52 19.52 19.52 19.52 0.2K
12:56 19.49 19.49 19.49 19.49 2.0K
12:57 19.50 19.50 19.50 19.50 1.9K
13:01 19.32 19.32 19.32 19.32 0.9K
13:02 19.31 19.31 19.31 19.31 0.3K
13:04 19.39 19.39 19.39 19.39 0.1K
13:05 19.32 19.34 19.32 19.34 1.5K
13:06 19.38 19.38 19.37 19.37 0.6K
13:10 19.40 19.40 19.40 19.40 0.5K
13:11 19.41 19.41 19.41 19.41 0.1K
13:12 19.43 19.43 19.43 19.43 0.4K
13:16 19.41 19.41 19.41 19.41 0.5K
13:17 19.47 19.47 19.47 19.47 0.6K
13:20 19.44 19.44 19.43 19.43 0.2K
13:21 19.41 19.41 19.41 19.41 0.6K
13:29 19.36 19.36 19.36 19.36 0.5K
13:30 19.35 19.35 19.35 19.35 0.1K
13:31 19.30 19.30 19.30 19.30 0.2K
13:32 19.30 19.30 19.30 19.30 2.0K
13:34 19.28 19.28 19.28 19.28 0.3K
13:37 19.19 19.19 19.19 19.19 1.2K
13:38 19.16 19.16 19.16 19.16 2.8K
13:39 19.14 19.14 19.11 19.11 0.9K
13:40 19.08 19.08 19.03 19.05 2.8K
13:41 19.10 19.10 19.10 19.10 1.3K
13:42 19.13 19.13 19.13 19.13 0.3K
13:43 19.12 19.12 19.12 19.12 0.3K
13:45 19.10 19.10 19.10 19.10 0.1K
13:48 19.17 19.17 19.17 19.17 0.6K
13:49 19.24 19.24 19.20 19.20 3.6K
13:50 19.21 19.23 19.21 19.23 0.8K
13:56 19.25 19.25 19.25 19.25 2.7K
14:00 19.22 19.22 19.22 19.22 1.0K
14:03 19.25 19.25 19.25 19.25 0.1K
14:04 19.24 19.24 19.24 19.24 0.2K
14:06 19.23 19.23 19.23 19.23 0.2K
14:07 19.18 19.18 19.16 19.16 1.0K
14:08 19.15 19.19 19.15 19.19 0.6K
14:10 19.15 19.15 19.15 19.15 0.5K
14:11 19.15 19.15 19.15 19.15 1.6K
14:14 19.18 19.18 19.18 19.18 0.7K
14:16 19.08 19.08 19.08 19.08 0.2K
14:17 19.08 19.08 19.08 19.08 1.7K
14:20 19.00 19.00 19.00 19.00 0.2K
14:21 19.04 19.04 18.99 18.99 3.6K
14:22 18.97 18.97 18.97 18.97 5.5K
14:23 18.97 18.97 18.97 18.97 0.6K
14:24 18.99 18.99 18.99 18.99 1.2K
14:27 18.97 18.97 18.97 18.97 1.0K
14:28 19.02 19.02 19.02 19.02 0.1K
14:30 19.03 19.05 19.03 19.05 0.3K
14:31 19.10 19.10 19.10 19.10 0.2K
14:33 19.13 19.15 19.13 19.15 1.3K
14:34 19.15 19.15 19.15 19.15 0.3K
14:36 19.16 19.16 19.16 19.16 0.4K
14:37 19.21 19.22 19.21 19.22 3.1K
14:41 19.17 19.17 19.17 19.17 0.6K
14:42 19.20 19.22 19.20 19.22 1.4K
14:43 19.22 19.25 19.22 19.25 2.1K
14:45 19.24 19.24 19.24 19.24 0.1K
14:46 19.25 19.25 19.25 19.25 0.5K
14:49 19.18 19.18 19.18 19.18 1.0K
14:52 19.09 19.09 19.09 19.09 0.2K
14:54 19.09 19.09 19.09 19.09 0.1K
14:55 19.11 19.11 19.11 19.11 1.6K
14:58 18.71 18.75 18.71 18.75 2.9K
14:59 18.77 18.77 18.77 18.77 0.4K
15:00 18.63 18.63 18.63 18.63 0.2K
15:01 18.65 18.65 18.59 18.62 1.7K
15:02 18.53 18.53 18.53 18.53 0.4K
15:03 18.52 18.54 18.52 18.54 1.5K
15:04 18.65 18.67 18.65 18.67 1.1K
15:05 18.68 18.71 18.66 18.66 2.2K
15:06 18.73 18.75 18.73 18.75 3.6K
15:07 18.75 18.75 18.75 18.75 1.0K
15:08 18.70 18.70 18.70 18.70 2.9K
15:09 18.48 18.53 18.47 18.53 4.9K
15:10 18.50 18.53 18.50 18.53 0.5K
15:12 18.47 18.47 18.46 18.46 0.2K
15:13 18.60 18.60 18.60 18.60 3.2K
15:16 18.62 18.62 18.62 18.62 0.1K
15:18 18.70 18.70 18.70 18.70 0.2K
15:19 18.68 18.68 18.68 18.68 0.7K
15:23 18.80 18.83 18.80 18.83 0.9K
15:24 18.91 18.91 18.91 18.91 0.5K
15:25 18.93 18.93 18.93 18.93 1.7K
15:26 18.84 18.84 18.84 18.84 0.4K
15:27 18.85 18.85 18.85 18.85 1.0K
15:30 18.90 18.90 18.90 18.90 0.5K
15:31 18.94 18.94 18.94 18.93 0.3K
15:35 18.88 18.88 18.88 18.88 0.1K
15:37 18.87 18.90 18.86 18.90 1.2K
15:40 18.98 18.98 18.98 18.98 0.1K
15:41 19.09 19.09 19.09 19.09 8.1K
15:42 19.06 19.08 19.02 19.02 1.6K
15:43 19.05 19.09 19.05 19.09 0.7K
15:45 19.12 19.12 19.12 19.12 0.3K
15:47 19.14 19.14 19.14 19.14 0.1K
15:48 19.16 19.16 19.12 19.12 4.2K
15:49 19.12 19.12 19.12 19.12 4.2K
15:52 19.13 19.13 19.13 19.13 0.5K
15:53 19.18 19.18 19.18 19.18 1.7K
15:54 19.12 19.12 19.12 19.11 0.8K
15:56 19.11 19.13 19.11 19.13 3.7K
15:57 19.10 19.10 19.10 19.10 0.7K
15:58 19.06 19.06 19.06 19.06 0.1K
15:59 19.06 19.08 19.04 19.08 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available