Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.93 18.88 18.93 73.2K
09:31 19.22 19.27 19.22 19.27 1.1K
09:32 19.17 19.24 19.17 19.24 0.4K
09:33 19.03 19.15 19.03 19.15 5.6K
09:34 19.18 19.20 19.15 19.15 1.8K
09:35 19.14 19.32 19.14 19.32 6.7K
09:36 19.37 19.37 19.37 19.37 0.5K
09:37 19.23 19.23 19.11 19.11 2.3K
09:38 19.15 19.15 19.15 19.15 0.4K
09:39 19.25 19.25 19.24 19.24 0.9K
09:40 19.32 19.32 19.32 19.32 0.8K
09:42 19.24 19.24 19.24 19.24 0.8K
09:43 19.25 19.27 19.25 19.27 0.9K
09:44 19.13 19.13 19.13 19.13 0.1K
09:46 19.41 19.41 19.38 19.38 5.5K
09:47 19.30 19.30 19.30 19.30 0.9K
09:49 19.27 19.27 19.26 19.26 1.0K
09:52 19.24 19.25 19.24 19.25 2.9K
09:55 19.10 19.10 19.04 19.10 5.8K
09:56 19.12 19.18 19.12 19.18 0.3K
09:57 19.20 19.20 19.18 19.18 6.5K
09:58 19.16 19.16 19.16 19.16 8.2K
09:59 19.16 19.16 19.16 19.16 0.7K
10:00 19.12 19.12 19.12 19.12 0.8K
10:09 19.25 19.25 19.25 19.25 2.0K
10:10 19.46 19.46 19.46 19.46 0.6K
10:12 19.49 19.50 19.49 19.50 2.2K
10:13 19.53 19.53 19.48 19.52 2.0K
10:14 19.56 19.56 19.55 19.55 2.4K
10:15 19.52 19.58 19.52 19.58 2.6K
10:16 19.64 19.66 19.64 19.66 3.7K
10:17 19.67 19.67 19.65 19.67 3.6K
10:18 19.69 19.73 19.64 19.73 9.0K
10:19 19.73 19.73 19.73 19.73 0.7K
10:20 19.68 19.68 19.66 19.66 1.3K
10:21 19.66 19.70 19.66 19.70 3.7K
10:22 19.71 19.71 19.69 19.70 2.4K
10:23 19.75 19.75 19.75 19.75 1.7K
10:24 19.75 19.75 19.75 19.75 5.2K
10:25 19.77 19.80 19.77 19.78 1.4K
10:27 19.93 19.93 19.93 19.93 0.2K
10:28 19.93 19.93 19.93 19.93 1.4K
10:29 19.97 19.97 19.97 19.97 0.7K
10:30 19.97 19.97 19.92 19.92 10.7K
10:31 19.95 19.99 19.95 19.99 2.5K
10:32 19.97 19.97 19.95 19.96 0.7K
10:33 19.98 19.98 19.95 19.95 1.0K
10:34 20.02 20.02 20.01 20.02 2.9K
10:35 20.02 20.02 20.02 20.02 1.6K
10:36 19.98 19.98 19.98 19.98 3.2K
10:37 20.03 20.03 20.03 20.03 1.5K
10:38 20.08 20.08 20.08 20.08 0.8K
10:39 20.14 20.14 20.08 20.08 1.2K
10:42 20.15 20.15 20.15 20.15 2.5K
10:44 20.25 20.25 20.19 20.19 3.5K
10:45 20.10 20.10 20.00 20.00 10.9K
10:46 20.04 20.04 20.00 20.00 3.7K
10:47 20.12 20.12 20.07 20.08 2.4K
10:49 20.14 20.17 20.14 20.16 3.2K
10:50 20.18 20.18 20.16 20.17 1.1K
10:51 20.23 20.23 20.22 20.22 0.4K
10:53 20.25 20.25 20.25 20.25 5.6K
10:54 20.23 20.23 20.22 20.22 3.5K
10:55 20.22 20.26 20.22 20.26 0.7K
10:57 20.32 20.32 20.25 20.25 4.2K
10:59 20.39 20.41 20.36 20.41 1.6K
11:00 20.41 20.41 20.36 20.36 2.2K
11:01 20.37 20.37 20.37 20.37 2.6K
11:02 20.42 20.42 20.38 20.42 2.7K
11:03 20.45 20.45 20.40 20.40 2.7K
11:04 20.36 20.39 20.34 20.39 3.2K
11:05 20.32 20.32 20.32 20.32 3.5K
11:06 20.33 20.34 20.33 20.34 4.3K
11:07 20.28 20.28 20.27 20.27 3.1K
11:08 20.20 20.25 20.20 20.25 0.9K
11:10 20.19 20.19 20.19 20.19 0.2K
11:11 20.23 20.23 20.10 20.10 1.1K
11:12 20.08 20.15 20.08 20.15 1.6K
11:13 20.02 20.02 20.02 20.02 3.3K
11:16 19.94 19.94 19.93 19.93 2.5K
11:17 19.92 19.94 19.92 19.94 0.9K
11:18 19.91 19.91 19.91 19.91 0.2K
11:19 19.87 19.87 19.83 19.83 3.7K
11:20 19.85 19.85 19.85 19.85 1.2K
11:21 19.94 19.94 19.94 19.94 0.9K
11:22 19.92 19.92 19.92 19.92 3.0K
11:23 19.91 19.91 19.90 19.90 2.2K
11:26 19.88 19.88 19.82 19.82 1.1K
11:27 19.76 19.76 19.76 19.76 2.5K
11:28 19.65 19.65 19.65 19.65 1.2K
11:29 19.69 19.69 19.69 19.69 5.6K
11:30 19.73 19.73 19.73 19.73 0.1K
11:32 19.65 19.65 19.62 19.65 0.9K
11:34 19.65 19.65 19.65 19.65 0.4K
11:35 19.65 19.65 19.63 19.63 1.4K
11:36 19.66 19.70 19.66 19.70 1.9K
11:39 19.63 19.63 19.63 19.63 0.2K
11:40 19.64 19.64 19.64 19.64 0.1K
11:41 19.62 19.62 19.62 19.62 0.5K
11:42 19.65 19.65 19.65 19.65 0.3K
11:43 19.65 19.65 19.65 19.65 0.6K
11:46 19.81 19.81 19.81 19.81 0.2K
11:47 19.89 19.94 19.89 19.90 1.4K
11:48 19.94 19.94 19.93 19.93 1.3K
11:49 19.93 19.93 19.93 19.93 0.2K
11:50 19.92 19.94 19.91 19.94 2.7K
11:51 19.93 19.93 19.93 19.93 0.1K
11:52 19.88 19.88 19.84 19.88 2.2K
11:54 19.89 19.90 19.89 19.90 0.4K
11:55 19.90 19.90 19.90 19.90 1.9K
11:57 19.87 19.87 19.87 19.86 0.1K
11:58 19.85 19.85 19.85 19.85 2.9K
12:00 19.85 19.85 19.84 19.84 3.2K
12:02 19.84 19.84 19.84 19.84 0.5K
12:03 19.80 19.80 19.80 19.80 0.2K
12:06 19.93 19.93 19.89 19.89 1.1K
12:10 19.85 19.85 19.85 19.85 0.2K
12:12 19.83 19.85 19.83 19.85 0.6K
12:13 19.80 19.80 19.80 19.80 0.9K
12:14 19.81 19.85 19.81 19.85 0.6K
12:15 19.87 19.87 19.87 19.87 0.3K
12:16 19.92 19.92 19.86 19.86 0.5K
12:17 19.90 19.90 19.85 19.85 1.7K
12:18 19.94 19.94 19.94 19.94 1.5K
12:20 20.06 20.06 20.02 20.02 6.6K
12:22 20.11 20.11 20.11 20.11 3.0K
12:23 20.11 20.24 20.11 20.24 2.8K
12:25 20.05 20.05 20.05 20.05 0.2K
12:27 20.01 20.12 20.01 20.12 0.5K
12:28 20.15 20.15 20.15 20.15 0.2K
12:30 20.20 20.20 20.20 20.20 0.1K
12:31 20.22 20.22 20.19 20.19 0.2K
12:32 20.23 20.25 20.22 20.22 5.3K
12:33 20.14 20.14 20.14 20.14 0.4K
12:34 20.14 20.14 20.14 20.14 0.1K
12:35 20.23 20.23 20.23 20.23 0.1K
12:37 20.28 20.33 20.28 20.33 3.4K
12:38 20.34 20.34 20.34 20.34 0.2K
12:39 20.29 20.30 20.29 20.30 0.4K
12:40 20.28 20.28 20.27 20.27 2.7K
12:41 20.33 20.33 20.33 20.33 0.7K
12:43 20.26 20.26 20.26 20.26 0.1K
12:44 20.25 20.25 20.25 20.25 0.5K
12:45 20.24 20.26 20.24 20.26 0.2K
12:46 20.18 20.18 20.18 20.18 0.8K
12:48 20.13 20.13 20.13 20.13 1.3K
12:55 20.01 20.04 20.01 20.04 0.2K
12:56 20.00 20.00 20.00 20.00 3.0K
12:57 20.02 20.02 20.02 20.02 0.2K
13:00 19.91 19.91 19.91 19.91 0.8K
13:01 19.91 19.91 19.91 19.91 0.3K
13:04 19.95 19.95 19.95 19.95 0.1K
13:06 19.95 19.95 19.95 19.95 1.4K
13:09 19.91 19.92 19.91 19.92 1.8K
13:13 19.89 19.89 19.89 19.89 0.2K
13:14 19.92 19.92 19.92 19.92 3.2K
13:15 19.90 19.90 19.90 19.90 0.1K
13:20 19.85 19.85 19.85 19.85 1.2K
13:25 19.80 19.80 19.80 19.80 0.3K
13:26 19.81 19.81 19.81 19.81 0.2K
13:33 19.84 19.84 19.84 19.84 0.5K
13:35 19.83 19.83 19.83 19.82 1.2K
13:37 19.71 19.71 19.71 19.71 0.2K
13:43 19.66 19.66 19.66 19.66 7.7K
13:54 19.76 19.76 19.76 19.76 0.5K
13:59 19.76 19.76 19.76 19.76 0.2K
14:02 19.89 19.89 19.89 19.89 0.8K
14:03 19.82 19.82 19.82 19.82 0.4K
14:11 19.98 19.98 19.98 19.98 0.5K
14:19 20.04 20.04 20.04 20.04 0.3K
14:23 20.12 20.12 20.12 20.12 0.2K
14:28 20.15 20.15 20.15 20.15 0.5K
14:32 20.12 20.12 20.12 20.12 2.0K
14:33 20.24 20.29 20.24 20.24 1.4K
14:35 20.14 20.14 20.14 20.14 1.0K
14:37 20.13 20.18 20.13 20.18 0.3K
14:38 20.23 20.23 20.23 20.23 0.7K
14:39 20.22 20.22 20.05 20.05 1.9K
14:42 20.17 20.17 20.17 20.17 0.1K
14:45 20.14 20.15 20.14 20.15 0.2K
14:47 20.14 20.14 20.14 20.14 0.1K
14:48 20.18 20.18 20.18 20.18 0.1K
14:49 20.19 20.19 20.19 20.19 0.3K
14:54 20.16 20.16 20.16 20.16 0.1K
14:58 20.13 20.13 20.13 20.13 0.3K
15:00 20.17 20.17 20.17 20.17 0.2K
15:01 20.19 20.19 20.19 20.19 0.1K
15:03 20.19 20.19 20.19 20.19 0.3K
15:04 20.20 20.20 20.15 20.15 0.2K
15:09 20.15 20.15 20.15 20.15 1.0K
15:10 20.13 20.13 20.13 20.13 1.4K
15:16 20.14 20.14 20.14 20.14 3.5K
15:20 19.88 19.88 19.88 19.88 1.0K
15:21 19.97 19.97 19.97 19.97 0.2K
15:22 19.89 19.89 19.89 19.89 0.5K
15:23 19.94 19.94 19.94 19.94 0.1K
15:25 20.19 20.19 20.19 20.19 0.4K
15:28 20.21 20.21 20.21 20.21 0.1K
15:30 20.24 20.24 20.24 20.24 2.0K
15:31 20.24 20.24 20.24 20.24 0.8K
15:36 20.26 20.26 20.26 20.26 0.9K
15:37 20.17 20.17 20.17 20.17 0.5K
15:39 20.11 20.12 20.10 20.10 1.1K
15:41 20.19 20.19 20.19 20.19 0.2K
15:42 20.13 20.13 20.13 20.13 0.2K
15:44 20.05 20.05 20.05 20.05 1.7K
15:46 20.08 20.08 20.08 20.08 0.6K
15:48 20.21 20.21 20.21 20.21 0.1K
15:49 20.17 20.17 20.17 20.17 1.5K
15:50 20.11 20.11 20.11 20.11 0.1K
15:51 20.09 20.10 20.09 20.10 1.7K
15:52 20.04 20.07 20.04 20.07 0.3K
15:54 20.10 20.10 20.10 20.10 0.3K
15:57 20.21 20.21 20.21 20.20 8.2K
15:58 20.21 20.21 20.18 20.18 3.7K
15:59 20.16 20.16 20.15 20.15 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available