Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.51 20.42 20.42 33.8K
09:31 20.43 20.43 20.43 20.43 2.7K
09:32 20.32 20.34 20.32 20.34 1.2K
09:33 20.29 20.29 20.29 20.29 0.7K
09:34 20.40 20.40 20.40 20.40 1.5K
09:35 20.46 20.46 20.46 20.46 0.6K
09:36 20.46 20.46 20.46 20.46 0.5K
09:38 20.37 20.42 20.37 20.38 1.2K
09:39 20.36 20.36 20.36 20.36 0.2K
09:40 20.35 20.35 20.18 20.19 6.6K
09:41 20.19 20.19 20.07 20.08 12.5K
09:42 20.00 20.06 20.00 20.01 3.9K
09:43 20.03 20.08 20.03 20.08 1.4K
09:44 20.08 20.08 20.08 20.08 0.1K
09:45 20.22 20.34 20.22 20.34 2.6K
09:46 20.40 20.40 20.39 20.39 0.5K
09:49 20.48 20.55 20.48 20.55 1.1K
09:50 20.55 20.62 20.55 20.62 2.3K
09:51 20.58 20.64 20.58 20.64 4.7K
09:52 20.56 20.57 20.56 20.57 0.3K
09:54 20.80 20.83 20.80 20.83 1.8K
09:55 20.83 20.87 20.83 20.87 2.2K
09:56 20.78 20.87 20.78 20.87 1.6K
09:57 20.87 20.98 20.87 20.98 0.2K
09:58 20.95 20.97 20.89 20.89 0.9K
10:00 20.83 20.99 20.77 20.99 1.3K
10:01 20.84 20.84 20.77 20.77 0.9K
10:02 20.80 20.80 20.72 20.72 3.7K
10:06 20.89 20.91 20.82 20.90 5.5K
10:07 20.85 20.85 20.81 20.81 1.6K
10:08 20.88 20.88 20.88 20.88 0.1K
10:09 20.90 20.90 20.90 20.90 0.1K
10:10 21.00 21.00 21.00 21.00 2.0K
10:11 21.00 21.00 21.00 21.00 1.3K
10:12 20.98 20.99 20.92 20.92 1.9K
10:13 20.80 20.83 20.80 20.83 2.7K
10:15 20.84 20.84 20.84 20.84 0.7K
10:16 20.82 20.82 20.82 20.82 1.7K
10:17 20.82 20.82 20.82 20.82 1.5K
10:18 20.82 20.82 20.82 20.82 0.2K
10:19 20.87 20.88 20.87 20.88 0.8K
10:23 20.93 20.93 20.93 20.93 0.1K
10:24 20.93 20.93 20.92 20.92 1.2K
10:25 20.83 20.83 20.83 20.83 0.4K
10:27 20.82 20.82 20.81 20.81 5.9K
10:28 20.76 20.76 20.76 20.76 1.2K
10:29 20.78 20.78 20.78 20.78 1.5K
10:30 20.92 20.92 20.85 20.87 1.5K
10:31 20.82 20.82 20.82 20.82 0.6K
10:32 20.78 20.92 20.78 20.92 2.9K
10:33 20.78 20.78 20.78 20.78 0.4K
10:34 20.79 20.80 20.76 20.76 2.5K
10:36 20.74 20.74 20.74 20.74 3.7K
10:41 20.76 20.76 20.75 20.75 1.3K
10:42 20.74 20.74 20.74 20.74 0.2K
10:44 20.71 20.71 20.71 20.71 0.3K
10:47 20.71 20.71 20.65 20.65 4.0K
10:49 20.65 20.65 20.65 20.65 0.6K
10:52 20.62 20.67 20.62 20.67 0.5K
10:53 20.70 20.70 20.70 20.70 0.4K
10:56 20.84 20.84 20.84 20.84 0.3K
11:01 20.99 20.99 20.99 20.99 2.3K
11:02 21.00 21.11 21.00 21.11 6.4K
11:03 21.11 21.11 21.08 21.08 1.0K
11:04 21.00 21.07 21.00 21.05 2.8K
11:05 21.06 21.12 21.06 21.12 4.9K
11:06 21.19 21.19 21.12 21.12 6.3K
11:07 21.06 21.06 21.06 21.05 0.5K
11:10 20.98 20.98 20.98 20.98 0.1K
11:11 20.88 20.88 20.80 20.80 1.6K
11:12 20.85 20.85 20.85 20.85 0.3K
11:13 20.87 20.87 20.87 20.87 1.7K
11:15 20.88 20.88 20.88 20.88 2.1K
11:16 20.83 20.83 20.78 20.82 1.2K
11:18 20.82 20.82 20.82 20.82 0.6K
11:19 20.83 20.83 20.83 20.83 0.2K
11:20 20.83 20.83 20.83 20.83 0.2K
11:21 20.81 20.81 20.81 20.81 0.2K
11:22 20.80 20.86 20.80 20.86 1.8K
11:23 20.82 20.82 20.82 20.82 0.2K
11:24 20.82 20.82 20.82 20.82 0.1K
11:25 20.85 20.85 20.85 20.85 1.6K
11:26 20.90 20.90 20.83 20.83 0.6K
11:31 20.90 20.90 20.90 20.90 0.7K
11:33 20.94 20.94 20.94 20.94 1.0K
11:38 20.94 20.94 20.94 20.94 0.4K
11:53 20.82 20.82 20.82 20.82 0.7K
11:58 20.83 20.83 20.83 20.83 3.2K
11:59 20.87 20.87 20.87 20.87 0.4K
12:01 20.96 20.96 20.96 20.96 0.6K
12:02 20.91 20.91 20.91 20.91 1.0K
12:04 20.85 20.85 20.85 20.85 2.9K
12:05 20.86 20.86 20.86 20.86 2.9K
12:06 20.86 20.86 20.86 20.86 0.5K
12:07 20.86 20.86 20.86 20.86 0.4K
12:13 20.97 20.97 20.97 20.97 4.1K
12:15 20.93 20.93 20.91 20.92 4.7K
12:16 20.89 20.89 20.89 20.89 0.8K
12:17 20.85 20.85 20.85 20.85 0.1K
12:18 20.87 20.87 20.87 20.87 0.2K
12:19 20.87 20.87 20.87 20.87 11.1K
12:20 20.87 20.87 20.87 20.87 0.1K
12:21 20.84 20.84 20.84 20.84 0.6K
12:25 20.83 20.92 20.82 20.87 4.4K
12:29 20.90 20.90 20.90 20.90 1.2K
12:38 20.82 20.93 20.82 20.93 0.4K
12:40 20.84 20.84 20.84 20.84 0.6K
12:41 20.87 20.87 20.87 20.87 0.2K
12:45 20.92 20.92 20.92 20.92 3.5K
12:46 21.04 21.04 21.04 21.03 1.0K
12:50 21.13 21.13 21.13 21.13 0.5K
12:51 21.04 21.07 21.00 21.07 1.8K
12:52 21.03 21.03 21.03 21.03 0.8K
12:53 21.01 21.01 21.01 21.01 0.9K
12:54 21.03 21.04 21.03 21.04 0.7K
12:55 21.01 21.01 21.01 21.01 0.7K
12:57 21.00 21.02 20.98 20.98 3.1K
12:58 21.05 21.05 21.05 21.05 1.0K
12:59 20.98 21.05 20.98 21.05 1.5K
13:00 21.05 21.05 21.05 21.05 2.6K
15:59 21.07 21.07 21.07 21.07 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available