Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.19 26.96 26.19 26.96 71.6K
09:31 26.92 27.53 26.92 27.44 4.7K
09:32 27.49 27.49 27.31 27.42 5.2K
09:33 27.35 27.45 27.20 27.28 5.0K
09:34 27.64 27.68 27.52 27.52 2.0K
09:35 27.62 27.62 27.36 27.40 7.1K
09:36 27.61 27.87 27.61 27.86 6.5K
09:37 27.88 27.90 27.84 27.84 2.3K
09:38 27.97 27.97 27.87 27.91 4.4K
09:39 27.80 28.06 27.80 28.06 3.9K
09:40 28.10 28.10 27.80 27.85 4.3K
09:41 28.00 28.16 27.99 28.16 6.2K
09:42 28.20 28.33 28.20 28.20 2.7K
09:43 28.35 28.37 28.18 28.18 4.0K
09:44 28.13 28.14 28.00 28.00 3.3K
09:45 28.02 28.02 27.69 27.69 2.8K
09:46 27.52 27.52 27.45 27.47 2.9K
09:47 27.70 27.70 27.70 27.70 3.6K
09:48 27.75 27.88 27.72 27.88 9.3K
09:49 27.86 27.86 27.82 27.85 0.9K
09:50 27.85 27.85 27.85 27.85 1.7K
09:51 27.54 27.75 27.50 27.71 4.5K
09:52 27.64 27.64 27.64 27.64 1.2K
09:53 27.60 27.60 27.50 27.50 4.2K
09:54 27.52 27.52 27.38 27.38 1.1K
09:55 27.43 27.71 27.43 27.71 11.7K
09:56 27.68 27.97 27.68 27.97 5.3K
09:57 28.06 28.06 28.04 28.04 0.5K
09:58 28.13 28.35 28.13 28.29 7.6K
09:59 28.14 28.19 28.14 28.18 1.2K
10:00 28.07 28.19 28.07 28.17 2.2K
10:01 28.19 28.29 28.19 28.29 1.4K
10:02 28.37 28.37 28.20 28.20 3.3K
10:04 28.47 28.47 28.30 28.30 2.1K
10:06 28.34 28.42 28.34 28.39 1.1K
10:07 28.50 28.60 28.50 28.60 4.7K
10:08 28.68 28.68 28.63 28.63 0.6K
10:09 28.61 28.61 28.60 28.60 0.8K
10:10 28.50 28.50 28.40 28.40 1.6K
10:11 28.53 28.53 28.53 28.53 2.0K
10:12 28.57 28.57 28.57 28.57 0.4K
10:13 28.59 28.69 28.59 28.61 2.0K
10:14 28.63 28.67 28.63 28.67 0.5K
10:15 28.73 28.83 28.73 28.83 3.7K
10:16 28.89 28.93 28.89 28.93 2.2K
10:17 28.80 28.80 28.68 28.68 1.2K
10:18 28.70 28.70 28.65 28.66 3.6K
10:19 28.70 28.70 28.62 28.62 0.7K
10:20 28.25 28.36 28.25 28.36 5.4K
10:21 28.34 28.34 28.34 28.34 0.9K
10:23 28.58 28.58 28.51 28.51 2.3K
10:24 28.57 28.60 28.57 28.60 2.3K
10:25 28.59 28.59 28.49 28.57 2.2K
10:28 28.67 28.73 28.67 28.69 4.7K
10:29 28.73 28.74 28.70 28.71 2.6K
10:30 28.42 28.42 28.40 28.40 0.2K
10:31 28.53 28.53 28.53 28.53 1.2K
10:33 28.54 28.60 28.54 28.60 0.7K
10:36 28.67 28.67 28.61 28.61 1.4K
10:37 28.54 28.54 28.54 28.54 2.7K
10:38 28.58 28.58 28.58 28.58 1.8K
10:40 28.59 28.59 28.48 28.50 2.4K
10:41 28.39 28.39 28.39 28.39 0.1K
10:42 28.37 28.47 28.37 28.47 1.5K
10:43 28.57 28.57 28.41 28.48 3.1K
10:44 28.43 28.43 28.43 28.43 0.2K
10:46 28.50 28.50 28.50 28.50 0.2K
10:47 28.40 28.40 28.40 28.40 0.6K
10:48 28.32 28.32 28.32 28.32 2.0K
10:50 28.43 28.43 28.43 28.43 0.4K
10:51 28.50 28.50 28.48 28.48 2.4K
10:52 28.40 28.40 28.39 28.39 0.5K
10:54 28.30 28.30 28.29 28.29 0.5K
10:55 28.29 28.29 28.29 28.29 0.7K
10:56 28.33 28.42 28.33 28.42 2.1K
10:57 28.41 28.41 28.34 28.34 0.4K
10:58 28.39 28.39 28.38 28.38 3.1K
10:59 28.39 28.39 28.39 28.39 6.9K
11:00 28.31 28.31 28.31 28.31 0.5K
11:01 28.16 28.21 28.14 28.21 2.8K
11:02 28.20 28.20 28.20 28.20 0.2K
11:03 28.18 28.18 28.18 28.18 1.1K
11:04 28.16 28.16 28.16 28.16 0.3K
11:05 28.05 28.14 28.05 28.14 2.2K
11:06 28.13 28.13 28.11 28.11 2.6K
11:07 28.29 28.29 28.24 28.24 0.8K
11:08 28.15 28.15 28.15 28.15 0.3K
11:09 28.18 28.18 28.18 28.18 0.3K
11:10 28.15 28.15 27.95 27.95 2.3K
11:12 28.13 28.13 28.13 28.13 0.3K
11:13 27.89 27.92 27.89 27.92 0.7K
11:14 27.90 27.90 27.83 27.83 1.0K
11:15 27.95 27.96 27.95 27.96 1.2K
11:18 28.16 28.16 28.16 28.16 0.3K
11:19 28.17 28.17 28.17 28.17 0.3K
11:21 28.23 28.27 28.23 28.27 0.8K
11:22 28.27 28.27 28.27 28.27 0.1K
11:23 28.28 28.28 28.23 28.26 1.4K
11:24 28.28 28.28 28.28 28.28 0.5K
11:25 28.25 28.27 28.25 28.27 2.3K
11:30 28.32 28.32 28.32 28.32 0.3K
11:31 28.40 28.40 28.40 28.40 1.5K
11:34 28.66 28.66 28.66 28.66 0.1K
11:35 28.71 28.71 28.71 28.71 1.9K
11:36 28.68 28.80 28.68 28.73 0.8K
11:37 28.63 28.63 28.57 28.57 0.7K
11:38 28.57 28.57 28.57 28.57 0.4K
11:39 28.57 28.57 28.57 28.57 0.5K
11:40 28.58 28.58 28.58 28.58 0.6K
11:41 28.69 28.73 28.69 28.69 0.7K
11:43 28.61 28.61 28.61 28.61 2.8K
11:45 28.62 28.62 28.62 28.62 0.4K
11:46 28.67 28.67 28.67 28.67 0.3K
11:47 28.66 28.66 28.48 28.48 0.7K
11:48 28.40 28.40 28.40 28.40 0.7K
11:51 28.30 28.30 28.30 28.30 0.3K
11:53 28.25 28.25 28.25 28.25 0.3K
11:54 28.30 28.30 28.30 28.30 0.2K
11:55 28.14 28.14 28.14 28.14 1.3K
11:56 28.17 28.17 28.17 28.17 0.1K
11:59 28.22 28.22 28.22 28.22 0.5K
12:02 28.41 28.41 28.41 28.41 0.7K
12:05 28.35 28.35 28.30 28.30 0.6K
12:06 28.28 28.28 28.28 28.28 0.4K
12:07 28.27 28.27 28.27 28.27 0.2K
12:08 28.22 28.23 28.20 28.20 2.6K
12:09 28.20 28.20 28.20 28.20 0.2K
12:10 28.13 28.13 28.13 28.13 0.4K
12:11 28.19 28.28 28.19 28.26 8.9K
12:12 28.27 28.27 28.18 28.18 0.4K
12:13 28.18 28.18 28.18 28.18 1.9K
12:15 28.19 28.19 28.19 28.19 1.1K
12:17 28.20 28.20 28.20 28.20 0.6K
12:22 28.13 28.13 28.13 28.13 0.2K
12:23 28.26 28.26 28.26 28.26 0.4K
12:26 28.43 28.43 28.43 28.43 0.6K
12:27 28.39 28.40 28.39 28.40 1.1K
12:28 28.34 28.35 28.32 28.35 3.8K
12:30 28.50 28.54 28.50 28.53 1.3K
12:31 28.49 28.49 28.49 28.49 0.3K
12:33 28.44 28.44 28.44 28.44 0.5K
12:39 28.69 28.69 28.69 28.69 1.0K
12:43 28.53 28.54 28.53 28.54 1.8K
12:50 28.43 28.43 28.39 28.39 0.4K
12:51 28.40 28.40 28.40 28.40 0.1K
12:52 28.49 28.49 28.46 28.46 1.2K
12:56 28.52 28.52 28.52 28.52 0.1K
13:01 28.54 28.54 28.54 28.54 1.3K
13:02 28.58 28.62 28.58 28.62 0.3K
13:03 28.58 28.58 28.58 28.58 0.2K
13:04 28.75 28.78 28.75 28.78 0.4K
13:05 28.80 28.80 28.80 28.80 0.7K
13:06 28.69 28.69 28.69 28.69 0.2K
13:07 28.65 28.72 28.65 28.72 0.8K
13:08 28.70 28.70 28.70 28.70 0.2K
13:09 28.71 28.76 28.71 28.76 1.4K
13:10 28.74 28.77 28.71 28.71 0.7K
13:11 28.67 28.67 28.67 28.67 1.2K
13:12 28.71 28.72 28.61 28.61 4.0K
13:13 28.68 28.68 28.68 28.68 0.2K
13:14 28.70 28.70 28.70 28.70 1.8K
13:18 28.72 28.72 28.72 28.72 0.5K
13:19 28.78 28.78 28.78 28.78 0.2K
13:20 28.71 28.71 28.71 28.71 0.2K
13:22 28.74 28.74 28.74 28.74 0.3K
13:24 28.67 28.67 28.67 28.67 0.7K
13:25 28.66 28.66 28.66 28.66 4.5K
13:26 28.64 28.64 28.64 28.64 0.1K
13:27 28.66 28.66 28.66 28.66 6.5K
13:31 28.76 28.76 28.76 28.76 0.4K
13:33 28.60 28.62 28.60 28.62 0.3K
13:36 28.61 28.61 28.61 28.61 3.1K
13:39 28.52 28.52 28.52 28.52 2.1K
13:43 28.49 28.49 28.49 28.49 0.1K
13:44 28.51 28.51 28.51 28.51 1.4K
13:45 28.51 28.51 28.51 28.51 0.7K
13:46 28.48 28.48 28.48 28.48 2.5K
13:51 28.53 28.53 28.53 28.53 0.2K
13:53 28.59 28.59 28.59 28.59 0.2K
13:54 28.61 28.61 28.61 28.61 0.1K
13:55 28.63 28.63 28.63 28.63 0.3K
13:56 28.65 28.65 28.65 28.65 0.3K
13:57 28.74 28.74 28.74 28.74 0.8K
13:58 28.68 28.68 28.68 28.68 0.7K
14:00 28.75 28.75 28.75 28.75 0.1K
14:01 28.80 28.80 28.80 28.80 0.2K
14:02 28.80 28.80 28.80 28.80 0.5K
14:03 28.77 28.77 28.77 28.77 0.7K
14:04 28.77 28.77 28.77 28.77 0.6K
14:05 28.77 28.77 28.77 28.77 0.2K
14:07 28.74 28.74 28.74 28.74 0.8K
14:08 28.74 28.74 28.68 28.68 1.9K
14:09 28.54 28.54 28.52 28.52 0.5K
14:10 28.53 28.53 28.48 28.49 1.9K
14:12 28.60 28.62 28.60 28.62 1.1K
14:13 28.62 28.62 28.62 28.62 0.7K
14:14 28.62 28.62 28.62 28.62 0.7K
14:17 28.59 28.59 28.54 28.54 1.7K
14:21 28.24 28.27 28.24 28.27 2.1K
14:24 28.10 28.10 27.91 27.96 7.4K
14:25 28.13 28.13 28.13 28.13 0.4K
14:26 27.87 27.97 27.87 27.97 1.4K
14:27 27.98 27.98 27.76 27.83 1.8K
14:28 27.60 27.63 27.47 27.63 9.8K
14:29 27.75 27.86 27.75 27.86 1.9K
14:30 27.86 27.86 27.86 27.86 4.9K
14:31 27.77 27.77 27.77 27.77 3.9K
14:32 27.80 27.80 27.80 27.80 0.4K
14:33 27.76 27.84 27.76 27.84 0.4K
14:35 27.88 28.02 27.88 28.02 1.3K
14:36 28.00 28.00 28.00 28.00 2.5K
14:37 28.00 28.10 28.00 28.04 1.4K
14:38 28.06 28.06 28.06 28.06 0.1K
14:39 28.17 28.17 28.17 28.17 0.5K
14:40 28.23 28.26 28.22 28.26 6.2K
14:41 28.25 28.26 28.25 28.26 2.9K
14:42 28.17 28.17 28.14 28.15 0.9K
14:47 28.23 28.23 28.23 28.23 1.0K
14:48 28.13 28.13 28.13 28.13 0.4K
14:51 27.97 27.97 27.97 27.97 0.3K
14:53 27.95 27.95 27.95 27.95 0.4K
14:54 27.88 27.88 27.88 27.88 0.2K
14:56 27.70 27.70 27.70 27.70 4.0K
14:57 27.67 27.67 27.67 27.67 0.2K
15:00 27.55 27.55 27.55 27.55 0.2K
15:01 27.55 27.59 27.55 27.59 0.9K
15:02 27.56 27.56 27.52 27.52 1.5K
15:03 27.49 27.50 27.49 27.50 0.8K
15:04 27.42 27.43 27.29 27.38 10.1K
15:06 27.32 27.32 27.29 27.29 0.9K
15:07 27.28 27.35 27.28 27.35 0.7K
15:08 27.38 27.38 27.38 27.38 0.4K
15:09 27.55 27.55 27.55 27.55 2.5K
15:10 27.58 27.58 27.58 27.58 0.3K
15:11 27.58 27.58 27.58 27.58 0.4K
15:12 27.58 27.58 27.58 27.57 0.3K
15:15 27.62 27.62 27.62 27.62 0.1K
15:16 27.64 27.64 27.64 27.64 0.7K
15:17 27.66 27.66 27.66 27.66 0.4K
15:21 27.58 27.58 27.58 27.58 1.8K
15:23 27.50 27.50 27.50 27.50 0.5K
15:24 27.56 27.56 27.56 27.56 4.9K
15:30 27.52 27.52 27.50 27.50 0.7K
15:31 27.47 27.47 27.47 27.47 0.1K
15:32 27.49 27.49 27.49 27.49 0.3K
15:33 27.51 27.51 27.51 27.51 1.1K
15:34 27.50 27.53 27.50 27.53 4.8K
15:39 27.33 27.33 27.33 27.33 0.7K
15:40 27.37 27.37 27.37 27.37 0.7K
15:42 27.37 27.37 27.32 27.32 1.6K
15:44 27.29 27.29 27.29 27.29 1.8K
15:45 27.22 27.27 27.22 27.27 6.5K
15:46 27.23 27.23 27.23 27.23 0.3K
15:47 27.19 27.19 27.16 27.18 2.3K
15:48 27.19 27.19 27.19 27.19 0.3K
15:49 27.18 27.28 27.18 27.28 0.5K
15:50 27.28 27.28 27.28 27.28 1.6K
15:51 27.25 27.25 27.18 27.18 1.7K
15:52 27.22 27.22 27.22 27.22 0.9K
15:54 27.29 27.29 27.21 27.27 5.1K
15:55 27.25 27.27 27.24 27.25 2.9K
15:56 27.31 27.31 27.30 27.30 0.7K
15:57 27.26 27.26 27.21 27.25 11.4K
15:58 27.20 27.22 27.17 27.17 1.9K
15:59 27.18 27.31 27.18 27.31 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available