Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.69 27.69 27.11 27.50 47.6K
09:31 27.52 27.52 26.64 26.64 32.2K
09:32 26.64 26.77 26.47 26.47 8.3K
09:33 26.37 26.43 25.88 26.43 3.6K
09:34 25.99 26.13 25.60 25.64 6.3K
09:35 25.87 25.87 25.32 25.76 21.8K
09:36 25.87 26.14 25.82 26.13 37.8K
09:37 26.08 26.32 26.08 26.32 7.1K
09:38 26.16 26.25 26.16 26.25 4.0K
09:39 26.19 26.19 26.08 26.15 2.7K
09:40 26.06 26.09 26.04 26.06 3.0K
09:41 26.21 26.34 26.21 26.31 25.5K
09:42 26.26 26.57 26.26 26.39 12.0K
09:43 26.33 26.35 26.28 26.28 3.2K
09:44 26.49 26.60 26.49 26.54 2.2K
09:45 26.59 26.65 26.49 26.55 11.6K
09:46 26.70 26.70 26.64 26.64 0.9K
09:47 26.61 26.61 26.36 26.36 1.3K
09:48 26.55 26.55 26.55 26.55 0.3K
09:49 26.57 26.66 26.55 26.61 25.6K
09:50 26.66 26.72 26.65 26.65 1.4K
09:51 26.75 26.75 26.65 26.65 0.9K
09:52 26.51 26.51 26.47 26.47 2.4K
09:53 26.47 26.49 26.38 26.49 3.4K
09:54 26.48 26.48 26.45 26.45 1.0K
09:55 26.39 26.45 26.39 26.45 2.1K
09:57 26.38 26.45 26.33 26.33 5.8K
09:58 26.32 26.36 26.32 26.36 1.0K
09:59 26.32 26.39 26.32 26.32 2.0K
10:00 26.45 26.49 26.45 26.47 7.0K
10:01 26.25 26.32 26.25 26.32 2.4K
10:04 26.43 26.43 26.43 26.43 0.3K
10:05 26.55 26.57 26.52 26.57 2.2K
10:06 26.54 26.54 26.34 26.35 7.8K
10:07 26.60 26.60 26.60 26.60 0.6K
10:08 26.57 26.57 26.57 26.57 0.7K
10:09 26.57 26.57 26.56 26.56 2.8K
10:13 26.61 26.61 26.61 26.61 3.6K
10:14 26.44 26.50 26.44 26.50 1.3K
10:16 26.70 26.73 26.70 26.73 0.5K
10:17 26.71 26.71 26.64 26.64 0.9K
10:18 26.63 26.75 26.63 26.75 0.8K
10:19 26.78 26.80 26.78 26.78 3.8K
10:20 26.70 26.70 26.70 26.70 1.0K
10:22 26.62 26.62 26.62 26.62 0.4K
10:23 26.59 26.64 26.59 26.64 1.6K
10:26 26.56 26.56 26.47 26.47 1.1K
10:27 26.43 26.43 26.31 26.31 1.0K
10:28 26.30 26.30 26.30 26.30 0.7K
10:29 26.26 26.26 26.15 26.15 2.3K
10:30 26.19 26.31 26.19 26.31 2.5K
10:31 26.33 26.33 26.27 26.27 1.3K
10:32 26.20 26.21 26.20 26.21 1.0K
10:33 26.26 26.46 26.26 26.46 1.2K
10:36 26.75 26.75 26.75 26.75 1.0K
10:37 26.87 26.87 26.87 26.87 2.0K
10:38 26.92 26.92 26.92 26.92 3.2K
10:40 26.90 26.90 26.90 26.90 0.8K
10:41 27.08 27.08 27.00 27.00 6.0K
10:42 26.93 26.93 26.93 26.93 0.3K
10:43 26.76 26.76 26.76 26.76 0.8K
10:45 26.94 26.94 26.89 26.89 3.0K
10:46 26.83 26.89 26.83 26.89 1.6K
10:47 26.78 26.78 26.78 26.78 0.5K
10:48 26.60 26.60 26.60 26.60 0.5K
10:49 26.49 26.49 26.49 26.49 0.4K
10:51 26.49 26.49 26.49 26.49 0.3K
10:52 26.68 26.68 26.68 26.68 0.9K
10:54 26.67 26.67 26.67 26.67 0.7K
10:55 26.70 26.70 26.70 26.70 1.1K
10:56 26.67 26.67 26.67 26.67 0.6K
10:57 26.66 26.66 26.60 26.60 6.3K
10:58 26.59 26.59 26.59 26.59 0.4K
11:00 26.67 26.67 26.67 26.67 1.1K
11:02 26.60 26.60 26.60 26.60 0.9K
11:03 26.68 26.68 26.68 26.68 0.9K
11:07 26.79 26.79 26.79 26.79 0.2K
11:10 26.94 26.94 26.94 26.94 17.4K
11:13 27.04 27.04 27.04 27.04 2.2K
11:15 27.11 27.11 27.11 27.11 1.7K
11:16 27.10 27.10 27.10 27.10 0.7K
11:18 27.15 27.16 27.15 27.16 1.3K
11:20 27.25 27.25 27.25 27.25 0.5K
11:21 27.07 27.07 27.07 27.07 0.7K
11:23 26.99 26.99 26.99 26.99 1.1K
11:24 26.92 26.92 26.92 26.92 0.5K
11:26 26.86 26.86 26.86 26.86 3.8K
11:27 26.90 26.90 26.88 26.88 1.2K
11:28 26.92 26.92 26.92 26.92 1.1K
11:35 26.90 26.90 26.90 26.90 0.2K
11:36 26.98 26.98 26.98 26.98 0.2K
11:37 26.98 26.98 26.98 26.98 0.4K
11:38 27.06 27.06 27.06 27.06 0.3K
11:39 27.10 27.10 27.10 27.10 1.0K
11:40 27.09 27.09 27.09 27.09 0.9K
11:43 27.21 27.21 27.21 27.21 3.9K
11:44 27.16 27.20 27.16 27.18 1.9K
11:45 27.12 27.12 27.12 27.11 1.2K
11:46 27.14 27.14 27.14 27.14 0.6K
11:47 27.15 27.15 27.15 27.15 0.6K
11:50 27.24 27.24 27.24 27.24 1.5K
11:53 27.20 27.20 27.17 27.17 0.6K
11:54 27.22 27.22 27.13 27.13 0.5K
11:55 27.17 27.17 27.17 27.17 0.6K
11:58 27.24 27.24 27.24 27.24 0.8K
12:00 27.30 27.30 27.30 27.30 0.6K
12:02 27.34 27.38 27.24 27.24 2.7K
12:03 27.24 27.24 27.24 27.24 0.8K
12:04 27.28 27.28 27.28 27.28 0.9K
12:07 27.42 27.42 27.42 27.42 0.6K
12:09 27.49 27.49 27.49 27.49 1.4K
12:12 27.55 27.55 27.55 27.55 0.1K
12:13 27.52 27.52 27.52 27.52 1.4K
12:20 27.15 27.15 27.15 27.15 2.2K
12:21 27.26 27.31 27.26 27.31 1.6K
12:23 27.28 27.28 27.28 27.28 0.7K
12:28 27.32 27.32 27.32 27.32 0.2K
12:29 27.29 27.29 27.29 27.29 0.6K
12:30 27.33 27.33 27.33 27.33 0.8K
12:38 27.10 27.10 27.10 27.10 1.6K
12:41 27.25 27.25 27.25 27.25 0.2K
12:43 27.24 27.24 27.24 27.24 0.3K
12:46 27.23 27.23 27.23 27.23 0.5K
12:48 27.15 27.15 27.15 27.15 2.0K
12:49 27.19 27.19 27.19 27.19 0.2K
12:52 27.30 27.34 27.30 27.34 3.0K
12:53 27.31 27.31 27.31 27.31 0.9K
12:56 27.54 27.56 27.54 27.56 1.9K
12:57 27.57 27.57 27.57 27.57 1.0K
12:58 27.53 27.55 27.53 27.55 1.7K
12:59 27.49 27.49 27.49 27.49 0.1K
13:01 27.63 27.63 27.63 27.63 1.4K
13:05 27.63 27.63 27.63 27.63 0.7K
13:08 27.70 27.70 27.70 27.70 0.6K
13:12 27.62 27.62 27.55 27.57 0.9K
13:17 27.63 27.63 27.63 27.63 1.3K
13:22 27.55 27.58 27.55 27.58 0.7K
13:27 27.62 27.62 27.62 27.62 1.3K
13:29 27.67 27.67 27.67 27.67 0.1K
13:30 27.64 27.64 27.62 27.62 0.8K
13:31 27.75 27.75 27.75 27.75 0.3K
13:33 27.86 27.86 27.86 27.86 0.4K
13:34 27.70 27.70 27.70 27.70 0.6K
13:35 27.70 27.70 27.70 27.70 1.0K
13:36 27.70 27.73 27.70 27.73 0.7K
13:42 27.70 27.70 27.70 27.70 0.2K
13:44 27.65 27.65 27.65 27.65 0.5K
13:45 27.70 27.70 27.70 27.70 1.4K
13:49 27.49 27.49 27.49 27.49 3.0K
13:51 27.50 27.50 27.50 27.50 0.1K
13:53 27.42 27.42 27.42 27.42 0.4K
13:57 27.44 27.44 27.44 27.44 0.3K
13:58 27.42 27.42 27.42 27.42 1.0K
13:59 27.34 27.38 27.34 27.38 1.3K
14:02 27.48 27.49 27.48 27.49 1.1K
14:04 27.46 27.46 27.46 27.46 0.3K
14:07 27.52 27.52 27.52 27.52 2.8K
14:10 27.54 27.54 27.54 27.54 0.1K
14:11 27.53 27.53 27.53 27.53 0.1K
14:12 27.50 27.50 27.50 27.50 0.2K
14:15 27.52 27.52 27.50 27.50 0.7K
14:16 27.49 27.49 27.49 27.49 0.1K
14:18 27.56 27.56 27.56 27.56 0.6K
14:19 27.64 27.64 27.64 27.64 0.3K
14:23 27.56 27.56 27.56 27.56 0.2K
14:24 27.50 27.50 27.50 27.50 0.3K
14:27 27.58 27.60 27.58 27.60 2.0K
14:37 27.54 27.54 27.54 27.54 0.6K
14:38 27.53 27.53 27.53 27.53 4.2K
14:39 27.57 27.57 27.54 27.54 0.2K
14:44 27.62 27.62 27.57 27.57 0.9K
14:53 27.58 27.61 27.58 27.61 1.0K
14:54 27.59 27.59 27.59 27.59 0.9K
14:55 27.59 27.59 27.59 27.59 0.6K
14:56 27.56 27.56 27.56 27.56 0.1K
14:57 27.47 27.47 27.47 27.47 0.3K
15:01 27.38 27.38 27.38 27.38 1.0K
15:04 27.62 27.62 27.62 27.62 0.7K
15:08 27.65 27.65 27.65 27.65 0.6K
15:14 27.42 27.42 27.42 27.42 0.3K
15:17 27.38 27.38 27.38 27.38 0.3K
15:20 27.43 27.43 27.43 27.43 0.3K
15:21 27.50 27.50 27.50 27.50 0.6K
15:24 27.40 27.40 27.40 27.40 0.7K
15:25 27.47 27.47 27.47 27.47 0.8K
15:26 27.46 27.46 27.46 27.46 0.5K
15:31 27.40 27.40 27.40 27.40 0.4K
15:32 27.40 27.40 27.40 27.40 0.4K
15:33 27.40 27.40 27.40 27.40 0.7K
15:34 27.37 27.40 27.35 27.40 1.0K
15:38 27.40 27.40 27.40 27.40 0.7K
15:40 27.33 27.33 27.33 27.33 0.3K
15:41 27.33 27.33 27.33 27.33 0.5K
15:43 27.30 27.30 27.30 27.30 0.9K
15:44 27.27 27.27 27.27 27.27 1.1K
15:45 27.26 27.30 27.26 27.30 1.0K
15:46 27.33 27.33 27.33 27.33 0.5K
15:47 27.35 27.35 27.35 27.35 0.4K
15:49 27.33 27.33 27.33 27.33 1.8K
15:50 27.35 27.35 27.35 27.35 1.5K
15:52 27.38 27.43 27.38 27.43 0.8K
15:53 27.54 27.58 27.54 27.58 0.5K
15:54 27.58 27.58 27.36 27.36 3.5K
15:55 27.48 27.48 27.48 27.47 2.9K
15:59 27.61 27.61 27.61 27.61 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available