Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.12 29.12 28.81 28.81 33.8K
09:31 29.02 29.21 29.02 29.21 2.0K
09:32 28.99 28.99 28.65 28.65 2.9K
09:33 27.88 28.02 27.88 28.02 6.4K
09:34 27.98 28.05 27.82 27.90 4.7K
09:35 27.95 28.44 27.95 28.44 8.8K
09:36 28.46 28.46 28.46 28.46 1.3K
09:37 28.42 28.42 28.37 28.37 1.6K
09:38 28.57 28.62 28.28 28.46 3.2K
09:39 28.41 28.41 28.41 28.41 0.1K
09:40 28.48 28.56 28.48 28.52 2.2K
09:41 28.53 28.75 28.53 28.58 3.6K
09:42 28.61 28.64 28.60 28.64 1.3K
09:43 28.58 28.58 28.42 28.42 1.8K
09:44 28.44 28.46 28.44 28.46 1.9K
09:45 28.41 28.48 28.41 28.48 3.5K
09:46 28.37 28.37 28.37 28.37 0.5K
09:47 28.25 28.30 28.25 28.30 0.6K
09:48 28.27 28.35 28.27 28.31 0.9K
09:49 28.33 28.33 28.32 28.32 0.9K
09:50 28.28 28.28 28.14 28.14 2.0K
09:51 27.98 28.06 27.98 28.06 1.5K
09:52 28.02 28.10 28.02 28.10 0.9K
09:53 28.14 28.14 28.14 28.14 0.3K
09:54 28.14 28.22 28.14 28.22 0.4K
09:55 28.25 28.30 28.24 28.24 2.6K
09:56 28.26 28.29 28.21 28.25 3.6K
09:57 28.28 28.28 28.24 28.24 1.3K
09:58 28.30 28.30 28.29 28.29 1.0K
09:59 28.35 28.35 28.28 28.28 1.2K
10:00 28.38 28.38 28.38 28.38 5.6K
10:01 28.14 28.14 28.00 28.00 4.2K
10:02 28.01 28.12 28.01 28.12 1.3K
10:03 28.22 28.22 28.22 28.22 0.5K
10:04 28.26 28.30 28.26 28.30 2.4K
10:08 28.46 28.46 28.44 28.45 4.4K
10:09 28.57 28.57 28.52 28.52 1.9K
10:10 28.52 28.52 28.49 28.49 1.6K
10:11 28.28 28.31 28.28 28.31 2.2K
10:12 28.16 28.17 28.16 28.17 2.5K
10:14 28.23 28.23 28.23 28.23 0.9K
10:15 28.19 28.19 28.19 28.19 1.0K
10:16 28.15 28.15 28.15 28.15 2.2K
10:17 28.23 28.23 28.23 28.23 1.2K
10:20 28.24 28.24 28.21 28.21 2.2K
10:21 28.30 28.35 28.30 28.35 1.2K
10:22 28.38 28.38 28.38 28.38 0.5K
10:23 28.15 28.15 28.15 28.15 1.9K
10:25 28.22 28.22 28.10 28.10 1.4K
10:26 28.17 28.17 28.17 28.17 0.4K
10:28 28.27 28.34 28.27 28.31 3.1K
10:29 28.46 28.46 28.46 28.46 0.7K
10:30 28.46 28.46 28.42 28.42 0.4K
10:31 28.45 28.45 28.45 28.45 0.1K
10:33 28.60 28.60 28.60 28.60 0.6K
10:35 28.54 28.55 28.54 28.55 0.6K
10:36 28.58 28.58 28.57 28.57 1.2K
10:39 28.55 28.55 28.55 28.55 1.2K
10:43 28.58 28.58 28.58 28.58 0.1K
10:44 28.51 28.51 28.51 28.51 1.2K
10:46 28.42 28.42 28.40 28.40 0.5K
10:47 28.48 28.48 28.48 28.48 1.0K
10:49 28.48 28.48 28.48 28.48 0.3K
10:51 28.39 28.39 28.39 28.39 1.5K
10:52 28.30 28.30 28.30 28.30 0.2K
10:53 28.27 28.30 28.25 28.30 0.7K
10:54 28.35 28.35 28.35 28.35 0.2K
10:55 28.35 28.35 28.34 28.34 1.6K
10:57 28.29 28.29 28.29 28.29 0.2K
11:00 28.33 28.33 28.27 28.27 1.3K
11:03 28.30 28.30 28.30 28.30 0.1K
11:04 28.30 28.30 28.30 28.30 0.9K
11:07 28.46 28.46 28.46 28.46 0.9K
11:08 28.33 28.33 28.22 28.22 2.2K
11:11 28.32 28.32 28.32 28.32 1.1K
11:12 28.28 28.28 28.28 28.28 0.1K
11:14 28.36 28.36 28.29 28.28 0.3K
11:17 28.36 28.36 28.36 28.36 0.4K
11:20 28.28 28.28 28.28 28.28 1.3K
11:21 28.31 28.31 28.31 28.31 11.3K
11:26 28.29 28.29 28.29 28.29 0.7K
11:27 28.21 28.21 28.21 28.21 0.8K
11:29 28.19 28.19 28.19 28.19 1.0K
11:30 28.28 28.28 28.23 28.23 0.7K
11:31 28.27 28.27 28.27 28.27 0.1K
11:33 28.27 28.27 28.27 28.27 0.7K
11:34 28.25 28.25 28.22 28.22 3.4K
11:38 28.14 28.17 28.14 28.17 2.2K
11:40 28.25 28.25 28.25 28.25 0.2K
11:41 28.35 28.35 28.35 28.35 0.8K
11:42 28.30 28.30 28.30 28.30 2.5K
11:43 28.23 28.23 28.23 28.23 3.0K
11:49 28.27 28.27 28.27 28.27 0.9K
11:50 28.18 28.18 28.18 28.18 0.4K
11:51 28.12 28.15 28.12 28.15 0.3K
11:52 28.15 28.15 28.15 28.15 3.8K
11:54 28.18 28.18 28.18 28.18 1.1K
11:57 27.92 27.92 27.92 27.92 1.7K
11:58 27.86 27.86 27.86 27.86 0.9K
12:00 27.85 27.85 27.85 27.85 0.5K
12:03 27.87 27.88 27.87 27.88 1.5K
12:06 27.79 27.79 27.79 27.79 0.9K
12:07 27.82 27.82 27.75 27.75 1.4K
12:08 27.73 27.73 27.73 27.73 0.2K
12:09 27.77 27.77 27.77 27.77 0.6K
12:10 27.74 27.74 27.74 27.74 0.5K
12:12 27.61 27.61 27.57 27.61 3.2K
12:13 27.58 27.63 27.58 27.63 2.3K
12:14 27.65 27.65 27.65 27.65 1.8K
12:15 27.75 27.75 27.71 27.71 1.6K
12:17 27.52 27.53 27.51 27.51 1.5K
12:19 27.50 27.50 27.50 27.50 2.4K
12:21 27.39 27.39 27.36 27.36 6.5K
12:22 27.30 27.30 27.29 27.29 1.3K
12:23 27.20 27.20 27.20 27.20 0.8K
12:24 27.28 27.28 27.25 27.25 1.8K
12:25 27.33 27.33 27.33 27.33 1.1K
12:27 27.51 27.51 27.51 27.51 0.8K
12:28 27.63 27.63 27.55 27.55 0.8K
12:29 27.61 27.61 27.61 27.61 0.2K
12:30 27.67 27.71 27.67 27.71 1.8K
12:34 27.85 27.85 27.85 27.85 2.6K
12:40 27.77 27.77 27.77 27.77 0.2K
12:42 27.81 27.84 27.81 27.84 13.5K
12:44 27.82 27.82 27.82 27.82 0.3K
12:46 27.82 27.82 27.82 27.82 2.6K
12:47 27.82 27.82 27.81 27.82 4.3K
12:48 27.82 27.82 27.82 27.82 2.2K
12:50 27.86 27.86 27.86 27.86 0.3K
12:51 27.86 27.86 27.86 27.86 0.5K
12:52 27.94 27.95 27.94 27.95 0.8K
12:53 27.87 27.87 27.87 27.87 5.1K
12:58 27.83 27.83 27.83 27.83 2.2K
13:01 27.92 27.92 27.92 27.92 0.2K
13:03 28.09 28.09 28.09 28.09 0.3K
13:07 28.04 28.04 28.04 28.04 0.3K
13:12 27.92 27.92 27.92 27.92 1.4K
13:21 27.93 27.93 27.93 27.93 1.3K
13:29 27.83 27.83 27.83 27.83 0.1K
13:35 27.78 27.78 27.78 27.78 0.2K
13:37 27.74 27.74 27.74 27.74 0.2K
13:38 27.72 27.72 27.72 27.72 1.0K
13:40 27.74 27.74 27.74 27.74 1.0K
13:42 27.71 27.71 27.71 27.71 0.1K
13:43 27.72 27.72 27.72 27.72 0.3K
13:45 27.66 27.66 27.66 27.66 0.1K
13:46 27.70 27.70 27.70 27.70 0.4K
13:54 27.70 27.70 27.70 27.70 0.3K
13:56 27.66 27.66 27.66 27.66 0.2K
13:59 27.58 27.58 27.58 27.58 0.3K
14:00 27.53 27.53 27.53 27.53 0.1K
14:01 27.58 27.58 27.52 27.52 2.1K
14:04 27.56 27.56 27.55 27.55 1.9K
14:05 27.63 27.63 27.63 27.63 0.9K
14:11 27.63 27.64 27.60 27.64 0.7K
14:12 27.64 27.64 27.64 27.64 0.3K
14:16 27.44 27.50 27.44 27.50 2.2K
14:17 27.45 27.45 27.45 27.45 0.3K
14:19 27.64 27.64 27.64 27.64 2.0K
14:20 27.61 27.61 27.55 27.55 1.0K
14:22 27.58 27.58 27.58 27.58 0.1K
14:24 27.55 27.55 27.55 27.55 0.4K
14:28 27.49 27.53 27.49 27.49 1.4K
14:33 27.49 27.49 27.46 27.46 8.0K
14:36 27.47 27.47 27.47 27.47 0.2K
14:37 27.45 27.45 27.45 27.45 0.4K
14:40 27.45 27.45 27.43 27.43 2.2K
14:42 27.40 27.40 27.40 27.40 0.3K
14:44 27.37 27.37 27.36 27.36 0.4K
14:45 27.37 27.37 27.37 27.37 1.7K
14:46 27.34 27.34 27.32 27.32 2.2K
14:47 27.31 27.31 27.31 27.31 3.5K
14:50 27.19 27.19 27.19 27.19 0.8K
14:51 27.21 27.22 27.18 27.22 0.8K
14:52 27.19 27.19 27.19 27.19 0.3K
14:53 27.20 27.20 27.20 27.20 0.3K
14:56 27.06 27.06 27.06 27.06 0.3K
14:57 27.09 27.09 27.09 27.09 0.5K
14:58 27.05 27.07 27.05 27.07 0.6K
14:59 27.14 27.15 27.08 27.08 1.2K
15:00 27.15 27.15 27.15 27.15 5.6K
15:06 27.15 27.15 27.12 27.12 1.0K
15:08 27.10 27.10 27.10 27.10 1.3K
15:09 27.11 27.11 27.11 27.11 0.2K
15:10 27.03 27.08 27.00 27.00 6.9K
15:14 27.05 27.05 27.05 27.05 0.4K
15:18 27.10 27.10 27.10 27.10 0.2K
15:19 27.16 27.16 27.16 27.16 0.4K
15:22 27.16 27.16 27.16 27.16 0.2K
15:24 27.27 27.27 27.27 27.27 0.1K
15:25 27.13 27.13 27.13 27.13 1.1K
15:26 27.08 27.08 27.06 27.06 0.6K
15:28 27.02 27.02 27.02 27.02 0.9K
15:29 27.02 27.02 27.02 27.02 2.3K
15:30 27.02 27.02 27.02 27.02 0.5K
15:32 27.02 27.02 27.02 27.02 1.4K
15:39 26.94 26.94 26.91 26.91 0.7K
15:40 26.88 26.88 26.83 26.83 63.3K
15:41 26.80 26.83 26.80 26.81 52.6K
15:42 26.83 26.83 26.83 26.83 1.2K
15:43 26.80 26.83 26.80 26.83 1.0K
15:44 26.81 26.85 26.81 26.85 0.5K
15:46 26.88 26.88 26.87 26.87 0.8K
15:47 26.88 26.88 26.85 26.88 3.4K
15:50 26.88 26.88 26.88 26.88 0.2K
15:51 26.85 26.85 26.85 26.85 0.5K
15:53 26.94 26.98 26.94 26.98 2.2K
15:55 26.95 26.95 26.95 26.95 0.1K
15:56 26.90 26.90 26.90 26.90 1.7K
15:57 26.88 26.88 26.88 26.88 0.3K
15:58 26.86 26.86 26.86 26.86 0.1K
15:59 26.90 26.95 26.88 26.93 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available