Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 26.99 26.90 26.90 26.5K
09:31 26.87 27.26 26.75 27.26 4.6K
09:32 26.95 27.01 26.95 27.01 1.0K
09:33 26.63 26.63 26.53 26.53 0.5K
09:34 26.70 26.70 26.70 26.70 1.1K
09:35 26.85 26.85 26.85 26.85 0.6K
09:36 26.85 26.91 26.82 26.91 3.6K
09:37 26.83 26.83 26.80 26.80 0.6K
09:38 26.90 26.98 26.90 26.98 1.4K
09:41 26.42 26.43 26.42 26.43 1.3K
09:43 26.67 26.67 26.67 26.67 0.9K
09:45 26.56 26.56 26.56 26.56 2.5K
09:53 26.56 26.56 26.56 26.56 0.3K
09:54 26.67 26.75 26.67 26.67 1.3K
09:56 26.67 26.72 26.62 26.72 1.6K
09:57 26.80 26.80 26.80 26.80 2.3K
10:00 26.63 26.63 26.63 26.63 2.2K
10:02 26.65 26.70 26.65 26.70 1.0K
10:03 26.62 26.62 26.62 26.62 0.9K
10:04 26.62 26.62 26.57 26.57 1.0K
10:05 26.62 26.62 26.62 26.62 1.8K
10:06 26.64 26.64 26.64 26.64 5.1K
10:08 26.74 26.74 26.74 26.74 0.3K
10:09 26.76 26.76 26.76 26.76 0.1K
10:10 26.76 26.80 26.76 26.80 1.8K
10:12 26.83 26.83 26.83 26.83 0.8K
10:13 26.82 26.82 26.82 26.82 0.3K
10:14 26.90 26.90 26.90 26.90 0.2K
10:15 27.03 27.03 27.03 27.03 0.6K
10:16 27.03 27.03 27.03 27.03 1.9K
10:17 27.08 27.08 27.08 27.08 0.5K
10:19 27.06 27.06 26.98 26.98 1.3K
10:22 27.04 27.04 27.04 27.04 0.2K
10:23 27.04 27.04 27.04 27.04 0.1K
10:24 27.08 27.10 27.08 27.10 0.3K
10:25 27.09 27.09 27.09 27.09 0.2K
10:26 27.13 27.13 27.01 27.01 2.4K
10:31 27.23 27.23 27.20 27.23 2.5K
10:32 27.09 27.18 27.09 27.18 1.3K
10:34 27.07 27.07 27.07 27.07 0.4K
10:36 26.99 26.99 26.97 26.97 1.2K
10:39 27.10 27.10 27.10 27.10 0.2K
10:41 27.16 27.16 27.16 27.16 0.4K
10:42 27.30 27.30 27.30 27.30 0.6K
10:43 27.35 27.35 27.35 27.35 0.3K
10:44 27.34 27.34 27.34 27.34 0.2K
10:45 27.30 27.30 27.30 27.30 0.4K
10:46 27.34 27.34 27.34 27.34 0.7K
10:48 27.27 27.34 27.27 27.34 0.3K
10:49 27.32 27.32 27.32 27.32 0.3K
10:51 27.22 27.22 27.22 27.22 0.5K
10:53 27.28 27.29 27.28 27.29 0.2K
10:54 27.32 27.32 27.32 27.32 0.3K
10:55 27.32 27.32 27.32 27.32 1.3K
10:57 27.33 27.33 27.33 27.33 0.1K
10:58 27.32 27.35 27.32 27.34 0.6K
10:59 27.36 27.36 27.34 27.36 2.2K
11:04 27.28 27.28 27.28 27.28 1.4K
11:06 27.18 27.18 27.18 27.18 0.1K
11:07 27.31 27.31 27.31 27.31 0.5K
11:09 27.31 27.31 27.31 27.31 0.3K
11:11 27.34 27.34 27.30 27.30 3.1K
11:12 27.32 27.38 27.32 27.38 2.0K
11:14 27.14 27.14 27.14 27.13 0.4K
11:17 27.14 27.14 27.14 27.14 7.1K
11:20 27.10 27.10 27.10 27.10 0.6K
11:26 26.98 26.98 26.98 26.98 1.3K
11:27 27.02 27.02 27.02 27.02 0.1K
11:28 27.01 27.01 27.01 27.01 0.3K
11:30 27.16 27.16 27.16 27.16 0.3K
11:31 27.20 27.20 27.20 27.20 0.7K
11:34 27.17 27.17 27.17 27.17 0.5K
11:35 27.17 27.17 27.17 27.17 4.3K
11:39 27.22 27.22 27.22 27.22 1.1K
11:41 27.31 27.31 27.28 27.28 2.7K
11:44 27.26 27.26 27.26 27.26 0.2K
11:49 27.32 27.32 27.32 27.32 0.3K
11:50 27.27 27.27 27.25 27.25 0.7K
11:51 27.29 27.29 27.23 27.23 0.5K
11:53 27.30 27.30 27.29 27.29 0.3K
11:54 27.48 27.50 27.47 27.50 3.2K
11:55 27.53 27.53 27.53 27.53 2.0K
11:56 27.54 27.54 27.54 27.54 1.9K
12:02 27.56 27.58 27.56 27.58 2.3K
12:10 27.44 27.44 27.44 27.44 0.3K
12:12 27.35 27.38 27.35 27.38 1.8K
12:25 27.47 27.47 27.47 27.47 0.7K
12:27 27.55 27.55 27.55 27.55 0.2K
12:28 27.57 27.57 27.57 27.57 0.9K
12:30 27.46 27.46 27.46 27.46 0.2K
12:32 27.43 27.43 27.43 27.43 1.2K
12:42 27.60 27.61 27.60 27.61 2.0K
12:49 27.58 27.58 27.58 27.58 2.2K
12:51 27.69 27.69 27.69 27.69 0.4K
12:53 27.58 27.58 27.58 27.58 0.2K
12:55 27.57 27.57 27.57 27.57 1.5K
12:57 27.45 27.45 27.45 27.45 0.5K
13:00 27.44 27.47 27.44 27.47 1.8K
13:03 27.50 27.50 27.50 27.50 2.8K
13:09 27.38 27.38 27.38 27.38 0.2K
13:12 27.27 27.27 27.27 27.27 2.7K
13:17 27.14 27.17 27.14 27.17 2.6K
13:21 27.11 27.11 27.11 27.11 0.1K
13:22 27.17 27.17 27.17 27.17 0.2K
13:23 27.27 27.39 27.27 27.39 0.5K
13:27 27.28 27.28 27.28 27.28 0.4K
13:31 27.28 27.28 27.28 27.28 0.4K
13:32 27.23 27.23 27.23 27.23 0.1K
13:42 27.40 27.40 27.40 27.40 1.4K
13:50 27.36 27.36 27.36 27.36 0.5K
13:51 27.18 27.18 27.18 27.18 1.4K
14:04 27.46 27.46 27.46 27.46 0.2K
14:08 27.59 27.59 27.59 27.59 0.1K
14:09 27.55 27.55 27.53 27.53 1.0K
14:10 27.59 27.59 27.59 27.59 1.0K
14:12 27.62 27.63 27.62 27.63 0.8K
14:14 27.61 27.61 27.61 27.61 0.2K
14:17 27.67 27.67 27.67 27.67 0.3K
14:18 27.69 27.69 27.69 27.69 0.2K
14:21 27.61 27.61 27.52 27.52 0.4K
14:22 27.60 27.60 27.60 27.60 0.9K
14:25 27.79 27.79 27.79 27.79 1.0K
14:27 27.67 27.67 27.67 27.67 0.6K
14:28 27.70 27.70 27.61 27.61 1.3K
14:33 27.66 27.66 27.66 27.66 0.5K
14:36 27.54 27.61 27.54 27.61 2.1K
14:39 27.62 27.62 27.60 27.60 0.8K
14:40 27.67 27.67 27.67 27.67 0.4K
14:46 27.61 27.61 27.61 27.61 0.1K
14:47 27.69 27.69 27.69 27.69 0.2K
14:48 27.68 27.68 27.68 27.68 0.2K
14:51 27.67 27.67 27.66 27.66 0.8K
14:56 27.60 27.60 27.60 27.60 7.8K
15:01 27.78 27.78 27.78 27.78 0.1K
15:04 27.86 27.86 27.86 27.86 0.6K
15:06 27.92 27.92 27.88 27.88 1.5K
15:09 27.92 27.92 27.92 27.92 0.4K
15:10 27.98 27.98 27.98 27.98 0.4K
15:11 27.94 27.94 27.94 27.94 0.1K
15:12 27.91 27.91 27.91 27.91 0.4K
15:13 27.81 27.81 27.81 27.81 2.5K
15:14 27.85 27.85 27.85 27.85 1.1K
15:21 27.92 27.92 27.92 27.92 3.5K
15:23 27.80 27.80 27.75 27.75 0.6K
15:24 27.77 27.77 27.77 27.77 0.2K
15:28 27.75 27.75 27.75 27.75 0.1K
15:29 27.78 27.78 27.78 27.77 0.6K
15:41 27.93 27.93 27.93 27.93 0.8K
15:44 27.95 27.95 27.95 27.95 0.2K
15:46 27.89 27.89 27.89 27.89 0.4K
15:49 28.00 28.00 28.00 28.00 0.7K
15:51 28.06 28.06 28.05 28.05 0.2K
15:52 28.00 28.00 28.00 28.00 0.6K
15:53 28.01 28.01 28.01 28.01 0.4K
15:54 27.97 27.97 27.97 27.97 0.8K
15:56 27.97 27.97 27.97 27.97 0.2K
15:57 27.99 27.99 27.99 27.99 0.2K
15:58 27.93 27.99 27.93 27.97 0.6K
15:59 27.94 27.96 27.89 27.96 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available