Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.83 27.83 4.0K
09:31 27.72 27.72 27.55 27.55 1.9K
09:32 27.58 27.58 27.58 27.58 3.0K
09:35 27.66 27.66 27.64 27.64 0.9K
09:37 27.54 27.54 27.29 27.41 2.6K
09:39 27.41 27.41 27.41 27.41 0.7K
09:41 27.32 27.32 27.32 27.32 1.4K
09:42 27.11 27.23 27.11 27.23 0.8K
09:44 27.03 27.10 27.03 27.10 0.8K
09:45 27.14 27.14 27.14 27.14 1.4K
09:48 27.19 27.19 27.19 27.19 0.3K
09:49 27.17 27.17 27.17 27.17 1.6K
09:53 27.43 27.43 27.43 27.43 1.8K
09:55 27.37 27.37 27.35 27.35 1.7K
09:56 27.36 27.36 27.36 27.36 0.3K
09:57 27.33 27.33 27.33 27.33 0.2K
09:58 27.35 27.35 27.35 27.35 1.7K
10:00 27.24 27.24 27.18 27.20 4.7K
10:01 27.17 27.17 27.10 27.10 1.7K
10:03 26.99 27.06 26.99 27.02 2.6K
10:04 27.05 27.05 27.02 27.02 1.2K
10:05 27.04 27.11 27.04 27.11 1.7K
10:08 27.11 27.11 27.11 27.11 0.1K
10:10 27.15 27.15 27.15 27.15 0.4K
10:17 27.16 27.16 27.16 27.16 2.1K
10:20 27.10 27.10 27.10 27.10 0.6K
10:21 27.15 27.15 27.15 27.15 2.2K
10:24 27.14 27.14 27.14 27.14 3.7K
10:36 27.60 27.64 27.60 27.64 0.6K
10:40 27.46 27.46 27.46 27.46 2.1K
10:49 27.55 27.55 27.55 27.55 0.8K
10:50 27.49 27.49 27.49 27.49 1.9K
10:54 27.45 27.45 27.45 27.45 0.2K
10:55 27.37 27.37 27.37 27.37 0.7K
11:04 27.10 27.10 27.10 27.10 3.2K
11:05 27.13 27.13 27.13 27.13 0.8K
11:14 27.04 27.04 27.04 27.04 1.0K
11:15 27.03 27.03 27.03 27.03 2.6K
11:19 27.05 27.05 27.03 27.03 6.5K
11:22 27.00 27.00 27.00 27.00 3.3K
11:25 27.04 27.04 27.04 27.04 0.4K
11:26 27.04 27.04 27.01 27.01 1.0K
11:30 27.07 27.07 27.03 27.03 0.6K
11:32 27.16 27.16 27.16 27.16 3.2K
11:53 27.16 27.16 27.16 27.16 0.2K
12:01 26.90 26.92 26.90 26.92 12.7K
12:02 26.91 26.91 26.91 26.91 0.1K
12:03 26.94 26.94 26.94 26.94 1.4K
12:09 27.12 27.12 27.03 27.03 0.7K
12:24 27.20 27.20 27.20 27.20 1.0K
12:25 27.25 27.25 27.25 27.25 2.0K
12:40 27.23 27.23 27.23 27.23 0.4K
12:41 27.15 27.15 27.15 27.15 0.6K
12:42 27.23 27.23 27.23 27.23 0.2K
12:57 27.28 27.32 27.28 27.32 0.2K
13:00 27.31 27.31 27.31 27.31 1.0K
13:03 27.41 27.41 27.41 27.41 2.0K
13:06 27.33 27.33 27.33 27.33 0.4K
13:12 27.45 27.45 27.45 27.45 0.6K
13:17 27.40 27.40 27.40 27.40 0.3K
13:28 27.44 27.44 27.44 27.44 0.3K
13:30 27.55 27.55 27.55 27.55 0.6K
13:36 27.46 27.46 27.46 27.46 0.8K
13:38 27.42 27.42 27.42 27.41 0.6K
13:45 27.47 27.47 27.47 27.47 1.2K
13:47 27.41 27.41 27.41 27.41 0.6K
14:02 27.20 27.20 27.20 27.20 1.1K
14:09 27.19 27.19 27.19 27.19 1.0K
14:11 27.21 27.31 27.21 27.31 1.0K
14:19 27.15 27.15 27.15 27.15 1.2K
14:25 27.26 27.26 27.26 27.26 0.4K
14:29 27.24 27.24 27.24 27.24 1.9K
14:34 27.25 27.25 27.25 27.25 1.3K
14:45 27.23 27.24 27.23 27.24 0.7K
14:46 27.22 27.22 27.22 27.22 0.2K
14:47 27.20 27.20 27.20 27.20 0.6K
14:49 27.20 27.20 27.20 27.20 0.6K
14:52 27.16 27.16 27.16 27.16 0.6K
14:54 27.11 27.11 27.11 27.11 0.6K
14:58 27.04 27.09 27.04 27.09 2.5K
15:04 27.04 27.04 27.04 27.04 1.8K
15:07 27.05 27.05 27.05 27.05 0.5K
15:11 27.10 27.10 27.10 27.10 0.8K
15:18 27.16 27.16 27.16 27.16 0.2K
15:23 27.15 27.15 27.15 27.15 0.2K
15:26 27.11 27.11 27.11 27.11 1.1K
15:32 27.14 27.18 27.14 27.18 1.2K
15:33 27.18 27.18 27.16 27.18 1.8K
15:36 27.18 27.18 27.18 27.18 1.2K
15:37 27.18 27.18 27.18 27.18 9.7K
15:44 27.10 27.10 27.10 27.10 0.7K
15:47 27.05 27.05 27.05 27.05 2.6K
15:49 27.05 27.05 27.05 27.05 0.6K
15:50 27.05 27.05 27.05 27.05 0.9K
15:51 27.02 27.02 27.02 27.02 1.8K
15:54 26.97 26.97 26.97 26.97 1.1K
15:55 26.90 26.90 26.90 26.90 4.7K
15:56 26.91 26.91 26.91 26.90 0.5K
15:58 26.92 26.92 26.92 26.92 0.2K
15:59 26.88 26.88 26.88 26.88 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available